Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		21.63	21.63	21.63	0	-0.09(-0.41%)
Mar 27, 2013	21.55	22.36	21.55	21.72	39,022	+0.19(+0.88%)
Mar 26, 2013	21.87	22.15	21.53	21.53	18,458	-0.57(-2.58%)
Mar 25, 2013	22.50	22.50	21.75	22.10	46,466	-0.34(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.