Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 162,931 | -0.01(-3.57%) |
Mar 30, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 168,621 | +0.00(+0.00%) |
Mar 27, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 198,610 | -0.01(-3.45%) |
Mar 26, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 130,734 | +0.00(+0.00%) |
Mar 25, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 225,224 | -0.01(-3.33%) |
Mar 24, 2020 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 325,304 | +0.01(+3.45%) |
Mar 23, 2020 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 174,896 | +0.03(+11.54%) |
Mar 20, 2020 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | 122,517 | -0.01(-3.70%) |
Mar 19, 2020 | 0.2700 | 0.2800 | 0.2500 | 0.2700 | 539,550 | +0.00(+0.00%) |
Mar 18, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 346,016 | -0.01(-3.57%) |
Mar 17, 2020 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 376,231 | +0.00(+0.00%) |
Mar 16, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 562,401 | -0.04(-12.50%) |
Mar 13, 2020 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 590,232 | -0.01(-3.03%) |
Mar 12, 2020 | 0.3400 | 0.3400 | 0.2900 | 0.3300 | 1,205,422 | -0.01(-2.94%) |
Mar 11, 2020 | 0.3900 | 0.3900 | 0.3300 | 0.3400 | 544,793 | -0.05(-12.82%) |
Mar 10, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3900 | 1,984,541 | +0.00(+0.00%) |
Mar 09, 2020 | 0.3800 | 0.3900 | 0.3600 | 0.3900 | 539,687 | +0.00(+0.00%) |
Mar 06, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 362,430 | -0.01(-2.50%) |
Mar 05, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 255,843 | +0.00(+0.00%) |
Mar 04, 2020 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 807,401 | +0.00(+0.00%) |
Mar 03, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 705,490 | +0.02(+5.26%) |
Mar 02, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 656,019 | +0.00(+0.00%) |
Feb 28, 2020 | 0.3600 | 0.3900 | 0.3300 | 0.3800 | 1,350,364 | +0.04(+11.76%) |
Feb 27, 2020 | 0.3700 | 0.3800 | 0.3000 | 0.3400 | 1,534,384 | -0.03(-8.11%) |
Feb 26, 2020 | 0.5500 | 0.5500 | 0.3600 | 0.3700 | 3,929,906 | -0.30(-44.78%) |
Feb 25, 2020 | 0.7400 | 0.7400 | 0.6600 | 0.6700 | 384,088 | -0.07(-9.46%) |
Feb 24, 2020 | 0.8000 | 0.8100 | 0.7100 | 0.7400 | 710,395 | -0.01(-1.33%) |
Feb 21, 2020 | 0.7400 | 0.7900 | 0.7400 | 0.7500 | 509,208 | +0.01(+1.35%) |
Feb 20, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 247,443 | -0.01(-1.33%) |
Feb 19, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 154,687 | +0.01(+1.35%) |
Feb 18, 2020 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 159,740 | +0.05(+7.25%) |
Feb 14, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.02(-2.82%) | |
Feb 13, 2020 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 172,107 | -0.02(-2.74%) |
Feb 12, 2020 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 100,280 | -0.01(-1.35%) |
Feb 11, 2020 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 63,894 | -0.01(-1.33%) |
Feb 10, 2020 | 0.7100 | 0.7600 | 0.7100 | 0.7500 | 194,329 | +0.04(+5.63%) |
Feb 07, 2020 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 170,842 | -0.01(-1.39%) |
Feb 06, 2020 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 80,412 | +0.01(+1.41%) |
Feb 05, 2020 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 59,827 | -0.02(-2.74%) |
Feb 04, 2020 | 0.7000 | 0.7300 | 0.6900 | 0.7300 | 326,775 | -0.01(-1.35%) |
Feb 03, 2020 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 295,502 | +0.03(+4.23%) |
Jan 31, 2020 | 0.6700 | 0.7400 | 0.6600 | 0.7100 | 953,227 | +0.03(+4.41%) |
Jan 30, 2020 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 48,044 | -0.01(-1.45%) |
Jan 29, 2020 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 240,592 | +0.03(+4.55%) |
Jan 28, 2020 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 539,076 | +0.00(+0.00%) |
Jan 27, 2020 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 160,168 | +0.01(+1.54%) |
Jan 24, 2020 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 135,718 | -0.01(-1.52%) |
Jan 23, 2020 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 68,651 | -0.01(-1.49%) |
Jan 22, 2020 | 0.6600 | 0.6900 | 0.6500 | 0.6700 | 326,437 | +0.00(+0.00%) |
Jan 21, 2020 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 179,266 | +0.02(+3.08%) |
Jan 20, 2020 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 100,526 | +0.00(+0.00%) |
Jan 17, 2020 | 0.6400 | 0.6900 | 0.6400 | 0.6500 | 321,594 | +0.00(+0.00%) |
Jan 16, 2020 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 167,222 | -0.01(-1.52%) |
Jan 15, 2020 | 0.7000 | 0.7100 | 0.6500 | 0.6600 | 305,923 | -0.04(-5.71%) |
Jan 14, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 267,921 | -0.03(-4.11%) |
Jan 13, 2020 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 163,316 | -0.02(-2.67%) |
Jan 10, 2020 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 315,628 | +0.03(+4.17%) |
Jan 09, 2020 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 240,877 | -0.01(-1.37%) |
Jan 08, 2020 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 875,667 | -0.03(-3.95%) |
Jan 07, 2020 | 0.7200 | 0.7700 | 0.7000 | 0.7600 | 968,171 | +0.05(+7.04%) |
Jan 06, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 588,191 | -0.01(-1.39%) |
Jan 03, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | 689,412 | +0.03(+4.35%) |