Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.81	38.07	37.81	38.04	4,651	+0.40(+1.06%)
Mar 28, 2014	37.64	37.89	37.64	37.64	6,041	+0.15(+0.40%)
Mar 27, 2014	37.51	37.64	37.45	37.49	6,676	-0.12(-0.32%)
Mar 26, 2014	37.94	38.04	37.61	37.61	1,966	-0.31(-0.82%)
Mar 25, 2014	37.86	38.05	37.71	37.92	7,812	-0.08(-0.21%)
Mar 24, 2014	38.35	38.35	37.77	38.00	4,598	-0.15(-0.39%)
Mar 21, 2014	38.32	38.50	38.15	38.15	8,239	-0.16(-0.42%)
Mar 20, 2014	38.06	38.31	38.00	38.31	15,832	+0.20(+0.52%)
Mar 19, 2014	38.36	38.36	37.99	38.11	9,412	-0.21(-0.55%)
Mar 18, 2014	38.12	38.34	38.12	38.32	5,925	+0.28(+0.74%)
Mar 17, 2014	37.84	38.07	37.84	38.04	5,833	+0.39(+1.04%)
Mar 14, 2014	37.61	37.85	37.61	37.65	8,673	-0.04(-0.11%)
Mar 13, 2014	38.30	38.30	37.66	37.69	5,028	-0.44(-1.15%)
Mar 12, 2014	38.03	38.15	37.91	38.13	6,617	+0.01(+0.03%)
Mar 11, 2014	38.47	38.49	38.12	38.12	8,670	-0.24(-0.63%)
Mar 10, 2014	38.35	38.39	38.19	38.36	10,765	+0.00(+0.00%)
Mar 07, 2014	38.51	38.51	38.29	38.36	29,061	-0.03(-0.08%)
Mar 06, 2014	38.36	38.49	38.36	38.39	15,845	+0.05(+0.13%)
Mar 05, 2014	38.42	38.42	38.29	38.34	10,544	+0.00(+0.00%)
Mar 04, 2014	38.14	38.37	38.14	38.34	17,622	+0.66(+1.75%)
Mar 03, 2014	37.61	37.78	37.50	37.68	75,727	-0.26(-0.69%)
Feb 28, 2014	37.98	38.17	37.80	37.94	11,279	+0.03(+0.08%)
Feb 27, 2014	37.75	37.94	37.69	37.91	8,466	+0.20(+0.53%)
Feb 26, 2014	37.81	37.88	37.67	37.71	28,814	+0.05(+0.13%)
Feb 25, 2014	37.80	37.81	37.60	37.66	7,333	-0.08(-0.21%)
Feb 24, 2014	37.64	37.95	37.50	37.74	27,382	+0.24(+0.64%)
Feb 21, 2014	37.53	37.64	37.50	37.50	7,634	-0.03(-0.08%)
Feb 20, 2014	37.22	37.53	37.22	37.53	5,418	+0.24(+0.64%)
Feb 19, 2014	37.47	37.63	37.29	37.29	8,768	-0.24(-0.64%)
Feb 18, 2014	37.40	37.53	37.38	37.53	33,555	+0.12(+0.32%)
Feb 14, 2014		37.41	37.41	37.41	0	+0.18(+0.48%)
Feb 13, 2014	36.81	37.24	36.81	37.23	5,725	+0.28(+0.76%)
Feb 12, 2014	37.00	37.10	36.95	36.95	21,124	+0.00(+0.00%)
Feb 11, 2014	36.67	37.03	36.64	36.95	9,735	+0.40(+1.09%)
Feb 10, 2014	36.54	36.56	36.40	36.55	10,810	+0.06(+0.16%)
Feb 07, 2014	36.27	36.50	36.14	36.49	9,095	+0.47(+1.30%)
Feb 06, 2014	35.61	36.02	35.61	36.02	11,711	+0.43(+1.21%)
Feb 05, 2014	35.60	35.65	35.33	35.59	16,175	-0.08(-0.22%)
Feb 04, 2014	35.65	35.72	35.45	35.67	35,629	+0.26(+0.73%)
Feb 03, 2014	36.18	36.28	35.37	35.41	38,341	-0.98(-2.69%)
Jan 31, 2014	36.23	36.50	36.03	36.39	14,152	-0.07(-0.19%)
Jan 30, 2014	36.24	36.55	36.24	36.46	9,711	+0.40(+1.11%)
Jan 29, 2014	36.17	36.30	35.95	36.06	9,142	-0.35(-0.96%)
Jan 28, 2014	36.12	36.43	36.12	36.41	16,898	+0.21(+0.58%)
Jan 27, 2014	36.39	36.47	36.00	36.20	70,706	-0.28(-0.77%)
Jan 24, 2014	37.00	37.04	36.48	36.48	33,861	-0.73(-1.96%)
Jan 23, 2014	37.43	37.43	37.10	37.21	28,522	-0.38(-1.01%)
Jan 22, 2014	37.53	37.59	37.48	37.59	38,820	+0.14(+0.37%)
Jan 21, 2014	37.50	37.64	37.32	37.45	10,937	+0.03(+0.08%)
Jan 20, 2014	37.37	37.42	37.33	37.42	8,565	+0.05(+0.13%)
Jan 17, 2014	37.52	37.55	37.37	37.37	8,197	-0.11(-0.29%)
Jan 16, 2014	37.47	37.53	37.43	37.48	11,134	-0.08(-0.21%)
Jan 15, 2014	37.31	37.57	37.45	37.56	32,072	+0.25(+0.67%)
Jan 14, 2014	37.09	37.35	37.00	37.31	8,834	+0.36(+0.97%)
Jan 13, 2014	37.38	37.44	36.94	36.95	24,210	-0.43(-1.15%)
Jan 10, 2014	37.30	37.41	37.22	37.38	49,623	+0.10(+0.27%)
Jan 09, 2014	37.37	37.38	37.14	37.28	12,596	+0.10(+0.27%)
Jan 08, 2014	37.29	37.32	37.18	37.18	16,678	-0.08(-0.21%)
Jan 07, 2014	37.11	37.30	37.11	37.26	6,260	+0.20(+0.54%)
Jan 06, 2014	37.21	37.28	36.98	37.06	38,224	-0.11(-0.30%)
Jan 03, 2014	37.12	37.25	37.09	37.17	5,356	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.