Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisman Energy (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 62.48 62.81 61.38 62.02 1,654,171 -1.03(-1.63%)
Mar 30, 2006 64.50 65.59 63.05 63.05 1,486,306 -1.15(-1.79%)
Mar 29, 2006 62.70 64.21 62.49 64.20 1,441,851 +1.53(+2.44%)
Mar 28, 2006 63.00 63.91 62.59 62.67 1,811,380 +0.45(+0.72%)
Mar 27, 2006 62.35 63.20 61.83 62.22 987,741 -0.78(-1.24%)
Mar 24, 2006 62.45 63.20 62.32 63.00 985,586 +1.80(+2.94%)
Mar 21, 2006 60.00 61.44 59.50 61.20 1,041,233 +1.05(+1.75%)
Mar 20, 2006 61.60 62.19 60.02 60.15 928,685 -1.45(-2.35%)
Mar 17, 2006 63.13 63.20 61.60 61.60 1,507,532 -1.48(-2.35%)
Mar 16, 2006 61.40 63.60 61.28 63.08 1,097,865 +1.46(+2.37%)
Mar 15, 2006 61.47 61.95 61.11 61.62 1,729,000 -0.48(-0.77%)
Mar 14, 2006 62.45 63.06 61.07 62.10 1,299,052 -0.10(-0.16%)
Mar 13, 2006 60.40 62.24 60.33 62.20 1,039,983 +1.96(+3.25%)
Mar 10, 2006 59.55 61.19 59.38 60.24 976,353 +0.45(+0.75%)
Mar 09, 2006 60.25 61.44 59.42 59.79 1,790,907 +0.40(+0.67%)
Mar 08, 2006 59.70 59.90 58.26 59.39 1,760,111 -0.93(-1.54%)
Mar 07, 2006 62.02 62.09 59.90 60.32 1,204,960 -1.90(-3.05%)
Mar 06, 2006 63.98 63.98 62.22 62.22 1,292,500 -2.03(-3.16%)
Mar 03, 2006 63.05 64.25 62.75 64.25 999,718 +1.20(+1.90%)
Mar 02, 2006 62.97 63.69 62.60 63.05 1,742,936 +1.35(+2.19%)
Mar 01, 2006 60.60 62.06 60.60 61.70 1,482,198 +1.99(+3.33%)
Feb 28, 2006 58.58 60.10 58.13 59.71 1,592,180 +0.31(+0.52%)
Feb 27, 2006 60.52 60.98 59.25 59.40 808,810 -2.21(-3.59%)
Feb 24, 2006 61.49 62.13 61.01 61.61 1,184,308 +1.41(+2.34%)
Feb 23, 2006 60.35 61.80 60.12 60.20 1,395,959 -0.66(-1.08%)
Feb 22, 2006 62.00 62.32 60.21 60.86 2,145,073 -2.04(-3.24%)
Feb 21, 2006 64.50 64.50 62.36 62.90 1,077,657 +0.26(+0.42%)
Feb 17, 2006 62.25 63.20 61.65 62.64 1,487,143 +1.39(+2.27%)
Feb 16, 2006 60.21 61.50 60.20 61.25 1,908,631 +1.22(+2.03%)
Feb 15, 2006 62.84 63.08 59.75 60.03 2,877,659 -2.32(-3.72%)
Feb 14, 2006 60.50 62.50 59.37 62.35 1,740,164 +1.18(+1.93%)
Feb 13, 2006 62.00 62.76 61.04 61.17 1,352,872 -1.06(-1.70%)
Feb 10, 2006 62.93 63.69 61.15 62.23 1,817,001 -1.01(-1.60%)
Feb 09, 2006 64.90 66.90 62.95 63.24 1,708,423 -0.82(-1.28%)
Feb 08, 2006 65.25 65.39 63.57 64.06 2,546,050 +2.37(+3.84%)
Feb 07, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Feb 06, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Feb 03, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Feb 02, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Feb 01, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 31, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 30, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 27, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 26, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 25, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 24, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 23, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 20, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 19, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 18, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 17, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 13, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 12, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 11, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 10, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 09, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 06, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 05, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 04, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.