Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 21.93 | 21.93 | 21.93 | 0 | -0.05(-0.23%) | |
| Mar 30, 2021 | 21.98 | 21.98 | 21.98 | 86 | +0.00(+0.00%) | |
| Mar 29, 2021 | 21.98 | 21.98 | 21.98 | 21.98 | 179 | +0.00(+0.00%) |
| Mar 24, 2021 | 21.98 | 21.98 | 21.98 | 0 | +0.18(+0.83%) | |
| Mar 18, 2021 | 21.80 | 21.80 | 21.80 | 0 | -0.29(-1.31%) | |
| Mar 17, 2021 | 22.09 | 22.09 | 22.09 | 38 | +0.00(+0.00%) | |
| Mar 16, 2021 | 22.09 | 22.09 | 22.09 | 92 | +0.00(+0.00%) | |
| Mar 02, 2021 | 22.09 | 22.09 | 22.09 | 0 | -0.01(-0.05%) | |
| Mar 01, 2021 | 22.20 | 22.20 | 22.10 | 22.10 | 53,900 | -0.30(-1.34%) |
| Feb 19, 2021 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) | |
| Feb 18, 2021 | 22.40 | 22.40 | 22.40 | 1 | +0.00(+0.00%) | |
| Feb 17, 2021 | 22.40 | 22.40 | 22.40 | 81 | +0.00(+0.00%) | |
| Feb 10, 2021 | 22.40 | 22.40 | 22.40 | 0 | -0.17(-0.75%) | |
| Feb 05, 2021 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | |
| Feb 04, 2021 | 22.57 | 22.57 | 22.57 | 22.57 | 500 | -0.04(-0.18%) |
| Feb 01, 2021 | 22.61 | 22.61 | 22.61 | 0 | +0.14(+0.62%) | |
| Jan 29, 2021 | 22.46 | 22.47 | 22.46 | 22.47 | 300 | +0.17(+0.76%) |
| Jan 22, 2021 | 22.30 | 22.30 | 22.30 | 0 | +0.02(+0.09%) | |
| Jan 21, 2021 | 22.15 | 22.28 | 22.15 | 22.28 | 235 | -0.09(-0.40%) |
| Jan 13, 2021 | 22.37 | 22.37 | 22.37 | 0 | -0.10(-0.45%) | |
| Jan 06, 2021 | 22.47 | 22.47 | 22.47 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.