Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.00	38.10	37.44	37.95	90,458	-0.07(-0.18%)
Mar 30, 2016	38.00	38.09	37.70	38.02	67,458	+0.05(+0.13%)
Mar 29, 2016	37.97	38.37	37.85	37.97	80,838	-0.08(-0.21%)
Mar 28, 2016	38.96	38.96	37.76	38.05	81,053	-0.75(-1.93%)
Mar 24, 2016		38.80	38.80	38.80	0	+0.21(+0.54%)
Mar 23, 2016	38.84	39.05	38.33	38.59	222,624	-0.15(-0.39%)
Mar 22, 2016	38.68	40.45	38.45	38.74	385,846	+1.09(+2.90%)
Mar 21, 2016	36.11	37.65	35.60	37.65	95,695	+1.40(+3.86%)
Mar 18, 2016	37.81	37.86	36.10	36.25	46,190	-1.56(-4.13%)
Mar 17, 2016	37.72	37.87	37.60	37.81	32,267	+0.07(+0.19%)
Mar 16, 2016	37.84	38.54	37.14	37.74	26,466	-0.13(-0.34%)
Mar 15, 2016	38.39	38.49	37.46	37.87	147,988	-0.59(-1.53%)
Mar 14, 2016	37.97	38.85	37.94	38.46	49,111	+0.66(+1.75%)
Mar 11, 2016	37.89	38.17	37.21	37.80	40,813	+0.06(+0.16%)
Mar 10, 2016	38.50	39.00	37.60	37.74	49,811	-0.58(-1.51%)
Mar 09, 2016	38.60	38.85	37.97	38.32	75,461	-0.23(-0.60%)
Mar 08, 2016	37.31	38.60	37.10	38.55	62,502	+1.17(+3.13%)
Mar 07, 2016	36.89	37.45	36.89	37.38	138,070	+0.70(+1.91%)
Mar 04, 2016	36.98	37.19	36.59	36.68	70,350	-0.10(-0.27%)
Mar 03, 2016	36.44	37.22	36.35	36.78	168,554	+0.55(+1.52%)
Mar 02, 2016	36.74	36.74	35.55	36.23	392,124	-0.45(-1.23%)
Mar 01, 2016	36.12	37.00	36.11	36.68	101,953	+0.03(+0.08%)
Feb 29, 2016	36.10	36.90	36.10	36.65	54,497	+0.62(+1.72%)
Feb 26, 2016	36.90	36.90	35.92	36.03	42,597	-0.56(-1.53%)
Feb 25, 2016	36.70	36.89	36.30	36.59	52,955	+0.00(+0.00%)
Feb 24, 2016	36.20	36.68	36.01	36.59	31,681	+0.37(+1.02%)
Feb 23, 2016	36.91	37.15	36.17	36.22	102,110	-0.33(-0.90%)
Feb 22, 2016	37.38	37.38	36.25	36.55	35,906	-0.21(-0.57%)
Feb 19, 2016	36.53	37.00	36.18	36.76	33,441	+0.01(+0.03%)
Feb 18, 2016	36.14	37.29	35.82	36.75	90,346	+0.96(+2.68%)
Feb 17, 2016	36.03	36.56	35.50	35.79	104,158	-0.36(-1.00%)
Feb 16, 2016	35.65	36.35	35.65	36.15	44,095	+0.63(+1.77%)
Feb 12, 2016		35.52	35.52	35.52	0	+0.83(+2.39%)
Feb 11, 2016	34.01	34.98	34.01	34.69	25,486	+0.26(+0.76%)
Feb 10, 2016	34.12	34.88	34.12	34.43	24,456	+0.36(+1.06%)
Feb 09, 2016	34.56	34.57	33.14	34.07	53,337	-0.70(-2.01%)
Feb 08, 2016	34.50	34.96	34.45	34.77	40,742	-0.04(-0.11%)
Feb 05, 2016	34.79	35.11	34.05	34.81	47,645	+0.01(+0.03%)
Feb 04, 2016	35.01	36.01	34.68	34.80	32,584	-0.20(-0.57%)
Feb 03, 2016	34.81	35.53	34.40	35.00	51,700	+0.34(+0.98%)
Feb 02, 2016	35.37	35.42	34.50	34.66	44,430	-0.68(-1.92%)
Feb 01, 2016	34.42	35.71	34.42	35.34	46,281	+0.22(+0.63%)
Jan 29, 2016	34.90	35.42	33.84	35.12	101,300	+0.30(+0.86%)
Jan 28, 2016	34.46	35.24	34.15	34.82	57,068	+0.55(+1.60%)
Jan 27, 2016	33.53	34.33	32.42	34.27	166,598	+0.59(+1.75%)
Jan 26, 2016	34.07	35.24	33.23	33.68	71,143	-0.42(-1.23%)
Jan 25, 2016	36.61	36.69	33.80	34.10	112,467	-2.80(-7.59%)
Jan 22, 2016	36.12	37.70	36.12	36.90	44,067	+1.00(+2.79%)
Jan 21, 2016	36.99	37.11	35.72	35.90	83,088	-0.60(-1.64%)
Jan 20, 2016	35.98	36.50	34.64	36.50	67,009	+0.27(+0.75%)
Jan 19, 2016	36.66	36.66	35.66	36.23	95,131	-0.04(-0.11%)
Jan 18, 2016	36.33	36.74	35.58	36.27	45,614	+0.08(+0.22%)
Jan 15, 2016	35.57	36.38	34.20	36.19	411,175	+0.09(+0.25%)
Jan 14, 2016	34.00	36.39	33.82	36.10	199,637	+2.24(+6.62%)
Jan 13, 2016	34.25	34.25	33.51	33.86	48,413	-0.24(-0.70%)
Jan 12, 2016	33.61	35.15	33.60	34.10	45,149	+0.50(+1.49%)
Jan 11, 2016	34.63	34.66	33.32	33.60	89,448	-1.03(-2.97%)
Jan 08, 2016	34.15	34.87	34.15	34.63	173,144	+0.61(+1.79%)
Jan 07, 2016	33.63	34.44	33.25	34.02	118,456	+0.10(+0.29%)
Jan 06, 2016	33.76	34.24	33.64	33.92	50,306	-0.12(-0.35%)
Jan 05, 2016	34.34	34.47	33.69	34.04	46,887	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.