Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.20	34.67	34.20	34.60	2,981	+0.47(+1.38%)
Mar 30, 2023	34.18	34.21	34.09	34.13	2,000	+0.19(+0.56%)
Mar 29, 2023	33.86	33.94	33.86	33.94	1,175	+0.45(+1.34%)
Mar 28, 2023	33.52	33.52	33.47	33.49	2,145	-0.13(-0.39%)
Mar 27, 2023	33.59	33.70	33.56	33.62	11,394	+0.27(+0.81%)
Mar 24, 2023	33.15	33.35	33.15	33.35	1,465	+0.09(+0.27%)
Mar 23, 2023	33.53	33.68	33.19	33.26	4,022	-0.62(-1.83%)
Mar 22, 2023	33.81	34.00	33.78	33.88	2,027	+0.03(+0.09%)
Mar 21, 2023	33.89	33.89	33.80	33.85	1,595	+0.45(+1.35%)
Mar 20, 2023	33.30	33.46	33.30	33.40	1,633	+0.24(+0.72%)
Mar 17, 2023	33.47	33.47	33.16	33.16	940	-0.45(-1.34%)
Mar 16, 2023	33.10	33.61	33.10	33.61	2,807	+0.64(+1.94%)
Mar 15, 2023	32.83	33.05	32.79	32.97	5,553	-0.41(-1.23%)
Mar 14, 2023	33.40	33.45	33.38	33.38	895	+0.53(+1.61%)
Mar 13, 2023	32.43	32.94	32.43	32.85	10,369	+0.11(+0.34%)
Mar 10, 2023	33.28	33.28	32.74	32.74	4,013	-0.71(-2.12%)
Mar 09, 2023	34.10	34.10	33.44	33.45	6,328	-0.64(-1.88%)
Mar 08, 2023	34.00	34.13	33.93	34.09	1,880	+0.01(+0.03%)
Mar 07, 2023	34.21	34.21	34.05	34.08	5,856	-0.45(-1.30%)
Mar 06, 2023	34.75	34.75	34.53	34.53	1,894	-0.02(-0.06%)
Mar 03, 2023	34.29	34.56	34.29	34.55	13,450	+0.53(+1.56%)
Mar 02, 2023	33.70	34.02	33.70	34.02	873	+0.28(+0.83%)
Mar 01, 2023	33.84	33.84	33.74	33.74	2,808	-0.19(-0.56%)
Feb 28, 2023	34.04	34.08	33.93	33.93	1,147	-0.07(-0.21%)
Feb 27, 2023	34.18	34.32	34.00	34.00	3,218	+0.09(+0.27%)
Feb 24, 2023	33.99	33.99	33.78	33.91	7,253	-0.43(-1.25%)
Feb 23, 2023	34.26	34.37	33.90	34.34	1,474	+0.27(+0.79%)
Feb 22, 2023	34.20	34.20	34.02	34.07	1,209	-0.13(-0.38%)
Feb 21, 2023	34.56	34.59	34.16	34.20	9,676	-0.65(-1.87%)
Feb 17, 2023				34.85	0	-0.39(-1.11%)
Feb 16, 2023	34.90	35.32	34.90	35.24	4,209	-0.16(-0.45%)
Feb 15, 2023	35.01	35.41	35.01	35.40	22,929	+0.10(+0.28%)
Feb 14, 2023	35.00	35.32	35.00	35.30	2,748	+0.08(+0.23%)
Feb 13, 2023	34.99	35.24	34.93	35.22	3,764	+0.41(+1.18%)
Feb 10, 2023	34.74	34.81	34.59	34.81	2,734	-0.07(-0.20%)
Feb 09, 2023	34.89	34.89	34.73	34.88	3,039	-0.21(-0.60%)
Feb 08, 2023	35.12	35.24	35.09	35.09	1,489	-0.32(-0.90%)
Feb 07, 2023	35.00	35.45	34.90	35.41	1,496	+0.34(+0.97%)
Feb 06, 2023	35.10	35.15	34.99	35.07	10,369	-0.16(-0.45%)
Feb 03, 2023	35.30	35.37	35.23	35.23	4,068	-0.34(-0.96%)
Feb 02, 2023	35.49	35.71	35.43	35.57	16,689	+0.59(+1.69%)
Feb 01, 2023	34.69	35.18	34.26	34.98	81,703	+0.47(+1.36%)
Jan 31, 2023	34.19	34.51	34.19	34.51	395	+0.27(+0.79%)
Jan 30, 2023	34.47	34.47	34.22	34.24	5,874	-0.41(-1.18%)
Jan 27, 2023	34.52	34.79	34.52	34.65	1,473	+0.24(+0.70%)
Jan 26, 2023	34.26	34.43	34.18	34.41	5,792	+0.35(+1.03%)
Jan 25, 2023	33.87	34.06	33.87	34.06	1,336	-0.09(-0.26%)
Jan 24, 2023	33.98	34.21	33.98	34.15	8,192	+0.07(+0.21%)
Jan 23, 2023	33.76	34.22	33.76	34.08	16,651	+0.31(+0.92%)
Jan 20, 2023	33.34	33.77	33.34	33.77	3,936	+0.46(+1.38%)
Jan 19, 2023	33.12	33.31	33.07	33.31	8,926	-0.20(-0.60%)
Jan 18, 2023	34.00	34.10	33.51	33.51	13,547	-0.47(-1.38%)
Jan 17, 2023	33.93	34.13	33.93	33.98	3,731	+0.08(+0.24%)
Jan 16, 2023	34.12	34.12	33.90	33.90	5,115	-0.13(-0.38%)
Jan 13, 2023	33.67	34.04	33.67	34.03	1,805	+0.18(+0.53%)
Jan 12, 2023	33.80	33.95	33.80	33.85	1,223	+0.22(+0.65%)
Jan 11, 2023	33.36	33.65	33.36	33.63	7,388	+0.37(+1.11%)
Jan 10, 2023	33.05	33.26	33.00	33.26	6,799	+0.14(+0.42%)
Jan 09, 2023	33.15	33.27	33.12	33.12	4,490	+0.02(+0.06%)
Jan 06, 2023	32.45	33.10	32.45	33.10	5,047	+0.77(+2.38%)
Jan 05, 2023	32.30	32.42	32.30	32.33	10,875	-0.25(-0.77%)
Jan 04, 2023	32.70	32.83	32.54	32.58	3,407	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.