Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.85	15.85	15.45	15.45	5,045	-0.06(-0.39%)
Mar 30, 2020	15.45	15.51	15.27	15.51	1,230	+0.06(+0.39%)
Mar 27, 2020	15.19	15.53	15.19	15.45	9,662	-0.16(-1.02%)
Mar 26, 2020	15.25	15.66	15.25	15.61	16,350	+0.11(+0.71%)
Mar 25, 2020	14.85	15.62	14.85	15.50	7,979	+0.78(+5.30%)
Mar 24, 2020	14.78	14.78	14.52	14.72	1,663	+1.13(+8.31%)
Mar 23, 2020	14.00	14.00	13.26	13.59	17,636	-0.47(-3.34%)
Mar 20, 2020	14.68	14.68	14.06	14.06	4,529	-0.70(-4.74%)
Mar 19, 2020	14.60	14.76	14.60	14.76	472	+0.96(+6.96%)
Mar 18, 2020	14.44	14.44	13.57	13.80	5,281	-1.12(-7.51%)
Mar 17, 2020	14.96	15.00	14.92	14.92	811	+0.42(+2.90%)
Mar 16, 2020	15.00	15.00	14.50	14.50	2,552	-1.50(-9.38%)
Mar 13, 2020	15.85	16.00	15.77	16.00	5,438	+0.87(+5.75%)
Mar 12, 2020	15.06	15.31	15.06	15.13	24,310	-1.47(-8.86%)
Mar 11, 2020	17.20	17.25	16.59	16.60	2,231	-1.12(-6.32%)
Mar 10, 2020	18.00	18.00	17.00	17.72	1,376	+0.55(+3.20%)
Mar 09, 2020	14.56	17.49	14.56	17.17	6,674	-0.96(-5.30%)
Mar 06, 2020	18.25	18.30	18.11	18.13	2,504	-0.52(-2.79%)
Mar 05, 2020	19.05	19.07	18.65	18.65	9,374	-0.77(-3.96%)
Mar 04, 2020	19.03	19.42	19.03	19.42	2,404	+0.61(+3.24%)
Mar 03, 2020	19.10	19.17	18.77	18.81	29,984	+0.25(+1.35%)
Mar 02, 2020	18.87	18.87	18.56	18.56	401	-0.08(-0.43%)
Feb 28, 2020	18.58	18.78	18.35	18.64	10,951	-0.96(-4.90%)
Feb 27, 2020	19.18	19.63	19.15	19.60	2,194	-0.04(-0.20%)
Feb 26, 2020	19.84	20.04	19.64	19.64	6,681	-0.26(-1.31%)
Feb 25, 2020	20.40	20.40	19.85	19.90	1,275	-0.74(-3.59%)
Feb 24, 2020	20.62	20.68	20.53	20.64	410	-0.43(-2.04%)
Feb 21, 2020	21.18	21.18	21.07	21.07	1,900	-0.29(-1.36%)
Feb 20, 2020	21.30	21.36	21.30	21.36	8,776	+0.11(+0.52%)
Feb 19, 2020	21.20	21.25	21.20	21.25	580	+0.00(+0.00%)
Feb 14, 2020		21.25	21.25	21.25	0	-0.03(-0.14%)
Feb 13, 2020	21.13	21.28	21.13	21.28	313	+0.09(+0.42%)
Feb 12, 2020	21.19	21.19	21.15	21.19	775	+0.08(+0.38%)
Feb 11, 2020	21.13	21.13	21.11	21.11	1,043	+0.12(+0.57%)
Feb 10, 2020	20.92	20.99	20.92	20.99	575	+0.14(+0.67%)
Feb 07, 2020	20.96	20.96	20.85	20.85	4,020	-0.21(-1.00%)
Feb 06, 2020	21.26	21.26	21.05	21.06	2,450	-0.08(-0.38%)
Feb 05, 2020	21.17	21.17	21.09	21.14	56,900	+0.21(+1.00%)
Feb 04, 2020	20.85	20.93	20.85	20.93	850	+0.27(+1.31%)
Feb 03, 2020	20.57	20.66	20.57	20.66	21,945	+0.33(+1.62%)
Jan 31, 2020	20.70	20.70	20.33	20.33	2,222	-0.29(-1.41%)
Jan 30, 2020	20.63	20.63	20.54	20.62	8,725	-0.13(-0.63%)
Jan 29, 2020	20.79	20.79	20.75	20.75	951	+0.04(+0.19%)
Jan 28, 2020	20.66	20.75	20.66	20.71	4,357	+0.13(+0.63%)
Jan 27, 2020	20.58	20.61	20.47	20.58	4,083	-0.17(-0.82%)
Jan 24, 2020	20.74	20.75	20.64	20.75	1,803	-0.21(-1.00%)
Jan 23, 2020	20.96	20.96	20.96	20.96	100	+0.06(+0.29%)
Jan 22, 2020	20.89	21.00	20.87	20.90	825	+0.04(+0.19%)
Jan 21, 2020	20.76	20.86	20.76	20.86	2,606	-0.10(-0.48%)
Jan 20, 2020	20.99	20.99	20.94	20.96	4,508	+0.05(+0.24%)
Jan 17, 2020	20.91	20.91	20.91	20.91	175	+0.01(+0.05%)
Jan 16, 2020	20.89	20.91	20.89	20.90	1,280	+0.21(+1.01%)
Jan 15, 2020	20.71	20.77	20.69	20.69	906	-0.01(-0.05%)
Jan 14, 2020	20.57	20.74	20.57	20.70	18,911	+0.11(+0.53%)
Jan 13, 2020	20.39	20.59	20.39	20.59	2,314	+0.12(+0.59%)
Jan 10, 2020	20.52	20.52	20.47	20.47	1,588	-0.10(-0.49%)
Jan 09, 2020	20.56	20.57	20.56	20.57	5,500	+0.07(+0.34%)
Jan 08, 2020	20.44	20.50	20.40	20.50	1,291	+0.12(+0.59%)
Jan 07, 2020	20.43	20.43	20.37	20.38	1,275	+0.04(+0.20%)
Jan 06, 2020	20.31	20.35	20.31	20.34	1,155	-0.08(-0.39%)
Jan 03, 2020	20.33	20.42	20.33	20.42	600	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.