Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 3.000 | 3.000 | 2.990 | 2.990 | 400 | -0.01(-0.33%) |
Mar 29, 2017 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 3.000 | 3.000 | 2.955 | 3.000 | 8,000 | -0.10(-3.23%) |
Mar 21, 2017 | 3.100 | 3.100 | 3.100 | 0 | +0.06(+1.97%) | |
Mar 20, 2017 | 3.040 | 3.040 | 3.040 | 3.040 | 120 | -0.06(-1.94%) |
Mar 17, 2017 | 3.110 | 3.110 | 3.100 | 3.100 | 2,000 | +0.00(+0.00%) |
Mar 16, 2017 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | -0.05(-1.59%) |
Mar 15, 2017 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | -0.05(-1.56%) |
Mar 14, 2017 | 3.200 | 3.200 | 3.200 | 3.200 | 1,800 | -0.05(-1.54%) |
Mar 10, 2017 | 3.250 | 3.250 | 3.250 | 0 | -0.03(-0.91%) | |
Mar 09, 2017 | 3.290 | 3.290 | 3.280 | 3.280 | 200 | -0.02(-0.61%) |
Mar 06, 2017 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 3,900 | +0.00(+0.00%) |
Mar 02, 2017 | 3.200 | 3.300 | 3.200 | 3.300 | 3,100 | +0.00(+0.00%) |
Feb 28, 2017 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Feb 27, 2017 | 3.300 | 3.320 | 3.300 | 3.300 | 3,100 | +0.00(+0.00%) |
Feb 22, 2017 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 2,750 | -0.10(-2.94%) |
Feb 15, 2017 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 3.400 | 3.400 | 3.400 | 0 | +0.20(+6.25%) | |
Feb 09, 2017 | 3.200 | 3.200 | 3.200 | 0 | -0.10(-3.03%) | |
Feb 08, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 2,000 | +0.00(+0.00%) |
Feb 07, 2017 | 3.330 | 3.330 | 3.300 | 3.300 | 2,600 | -0.03(-0.90%) |
Feb 06, 2017 | 3.300 | 3.330 | 3.300 | 3.330 | 2,190 | +0.00(+0.00%) |
Feb 02, 2017 | 3.330 | 3.330 | 3.330 | 0 | -0.02(-0.60%) | |
Feb 01, 2017 | 3.300 | 3.400 | 3.300 | 3.350 | 4,650 | +0.25(+8.06%) |
Jan 31, 2017 | 3.130 | 3.300 | 3.100 | 3.100 | 9,675 | -0.20(-6.06%) |
Jan 26, 2017 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | +0.00(+0.00%) |
Jan 24, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) |
Jan 23, 2017 | 3.300 | 3.450 | 3.200 | 3.300 | 12,350 | +0.10(+3.12%) |
Jan 18, 2017 | 3.200 | 3.200 | 3.200 | 0 | +0.10(+3.23%) | |
Jan 17, 2017 | 3.100 | 3.110 | 3.100 | 3.100 | 900 | +0.00(+0.00%) |
Jan 13, 2017 | 3.100 | 3.100 | 3.100 | 0 | -0.11(-3.43%) | |
Jan 12, 2017 | 3.250 | 3.250 | 3.210 | 3.210 | 400 | +0.11(+3.55%) |
Jan 11, 2017 | 3.240 | 3.250 | 3.100 | 3.100 | 1,200 | +0.05(+1.64%) |
Jan 10, 2017 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | +0.00(+0.00%) |
Jan 09, 2017 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | -0.14(-4.39%) |
Jan 06, 2017 | 3.100 | 3.220 | 3.100 | 3.190 | 4,200 | -0.06(-1.85%) |
Jan 05, 2017 | 3.300 | 3.300 | 3.225 | 3.250 | 32,400 | -0.05(-1.52%) |