Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 02, 2021 | 4.200 | 4.200 | 4.200 | 0 | -0.24(-5.41%) | |
Mar 01, 2021 | 4.440 | 4.440 | 4.440 | 40 | +0.00(+0.00%) | |
Feb 26, 2021 | 4.380 | 4.440 | 4.380 | 4.440 | 359 | +0.09(+2.07%) |
Feb 25, 2021 | 4.350 | 4.350 | 4.350 | 4.350 | 5,400 | -0.03(-0.68%) |
Feb 24, 2021 | 4.330 | 4.380 | 4.330 | 4.380 | 6,000 | +0.05(+1.15%) |
Feb 23, 2021 | 4.330 | 4.330 | 4.330 | 4.330 | 105 | -0.05(-1.14%) |
Feb 22, 2021 | 4.380 | 4.380 | 4.380 | 4.380 | 500 | +0.00(+0.00%) |
Feb 16, 2021 | 4.380 | 4.380 | 4.380 | 0 | +0.01(+0.23%) | |
Feb 12, 2021 | 4.370 | 4.370 | 4.370 | 0 | -0.04(-0.91%) | |
Feb 09, 2021 | 4.410 | 4.410 | 4.410 | 0 | +0.01(+0.23%) | |
Feb 08, 2021 | 4.420 | 4.440 | 4.400 | 4.400 | 1,805 | -0.02(-0.45%) |
Feb 05, 2021 | 4.410 | 4.420 | 4.410 | 4.420 | 500 | +0.01(+0.23%) |
Feb 04, 2021 | 4.420 | 4.420 | 4.410 | 4.410 | 1,166 | +0.04(+0.92%) |
Feb 01, 2021 | 4.370 | 4.370 | 4.370 | 0 | +0.04(+0.92%) | |
Jan 29, 2021 | 4.330 | 4.330 | 4.330 | 4.330 | 250 | +0.00(+0.00%) |
Jan 28, 2021 | 4.330 | 4.330 | 4.330 | 4.330 | 510 | +0.00(+0.00%) |
Jan 27, 2021 | 4.330 | 4.330 | 4.330 | 4.330 | 550 | +0.03(+0.70%) |
Jan 26, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | 185 | +0.04(+0.94%) |
Jan 25, 2021 | 4.260 | 4.260 | 4.260 | 50 | +0.00(+0.00%) | |
Jan 22, 2021 | 4.260 | 4.260 | 4.260 | 4.260 | 542 | -0.09(-2.07%) |
Jan 15, 2021 | 4.350 | 4.350 | 4.350 | 6 | +0.00(+0.00%) | |
Jan 14, 2021 | 4.350 | 4.350 | 4.350 | 4.350 | 265 | -0.03(-0.68%) |
Jan 13, 2021 | 4.380 | 4.380 | 4.380 | 4.380 | 200 | +0.04(+0.92%) |
Jan 12, 2021 | 4.310 | 4.340 | 4.310 | 4.340 | 1,500 | +0.02(+0.46%) |
Jan 08, 2021 | 4.320 | 4.320 | 4.320 | 0 | +0.02(+0.47%) | |
Jan 07, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | 700 | +0.05(+1.18%) |
Jan 06, 2021 | 4.250 | 4.250 | 4.250 | 60 | +0.00(+0.00%) | |
Jan 05, 2021 | 4.300 | 4.300 | 4.250 | 4.250 | 12,700 | -0.05(-1.16%) |