Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.02(-3.85%) | |
Mar 28, 2018 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 79,311 | -0.02(-4.88%) |
Mar 27, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 12,864 | -0.01(-1.20%) |
Mar 26, 2018 | 0.4150 | 0.4200 | 0.4100 | 0.4150 | 36,115 | +0.00(+0.00%) |
Mar 23, 2018 | 0.4100 | 0.4200 | 0.4000 | 0.4150 | 32,594 | +0.01(+1.22%) |
Mar 22, 2018 | 0.4150 | 0.4200 | 0.4100 | 0.4100 | 10,500 | -0.01(-1.20%) |
Mar 21, 2018 | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 24,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 35,696 | +0.01(+2.47%) |
Mar 19, 2018 | 0.4350 | 0.4350 | 0.4050 | 0.4050 | 13,950 | -0.01(-2.41%) |
Mar 16, 2018 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 45,459 | -0.01(-1.19%) |
Mar 15, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 19,980 | +0.01(+1.20%) |
Mar 14, 2018 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 51,994 | -0.01(-2.35%) |
Mar 13, 2018 | 0.4150 | 0.4250 | 0.4100 | 0.4250 | 25,703 | +0.01(+1.19%) |
Mar 12, 2018 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 13,270 | +0.01(+2.44%) |
Mar 09, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 56,200 | -0.01(-2.38%) |
Mar 08, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 43,800 | -0.02(-3.45%) |
Mar 07, 2018 | 0.4350 | 0.4350 | 8,700 | +0.01(+2.35%) | ||
Mar 06, 2018 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 39,200 | -0.03(-5.56%) |
Mar 05, 2018 | 0.4500 | 0.4500 | 0.4350 | 0.4500 | 48,217 | +0.01(+2.27%) |
Mar 02, 2018 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 30,850 | +0.03(+7.32%) |
Mar 01, 2018 | 0.4350 | 0.4400 | 0.4050 | 0.4100 | 163,939 | -0.04(-8.89%) |
Feb 28, 2018 | 0.4500 | 0.4550 | 0.4450 | 0.4500 | 8,215 | +0.00(+0.00%) |
Feb 27, 2018 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 50,800 | -0.02(-4.26%) |
Feb 26, 2018 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 11,550 | +0.01(+2.17%) |
Feb 23, 2018 | 0.4600 | 0.4650 | 0.4550 | 0.4600 | 101,105 | -0.01(-1.08%) |
Feb 22, 2018 | 0.4650 | 0.4650 | 7,700 | -0.01(-2.11%) | ||
Feb 21, 2018 | 0.4700 | 0.4800 | 0.4700 | 0.4750 | 5,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.4800 | 0.5300 | 0.4750 | 0.4750 | 65,900 | -0.01(-1.04%) |
Feb 16, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.67%) | |
Feb 15, 2018 | 0.4850 | 0.4900 | 0.4500 | 0.4500 | 17,460 | -0.03(-7.22%) |
Feb 14, 2018 | 0.4400 | 0.4900 | 0.4300 | 0.4850 | 45,035 | +0.02(+5.43%) |
Feb 13, 2018 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 69,879 | +0.01(+2.22%) |
Feb 12, 2018 | 0.4300 | 0.4500 | 0.4250 | 0.4500 | 71,212 | +0.04(+9.76%) |
Feb 09, 2018 | 0.4500 | 0.4500 | 0.4050 | 0.4100 | 113,984 | -0.04(-8.89%) |
Feb 08, 2018 | 0.4500 | 0.4500 | 0.4350 | 0.4500 | 47,150 | -0.01(-1.10%) |
Feb 07, 2018 | 0.4750 | 0.4750 | 0.4300 | 0.4550 | 61,400 | -0.02(-4.21%) |
Feb 06, 2018 | 0.4800 | 0.4800 | 0.4400 | 0.4750 | 63,276 | +0.02(+5.56%) |
Feb 05, 2018 | 0.4800 | 0.4800 | 0.4400 | 0.4500 | 113,500 | -0.04(-8.16%) |
Feb 02, 2018 | 0.4850 | 0.5000 | 0.3600 | 0.4900 | 583,298 | -0.02(-3.92%) |
Feb 01, 2018 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 58,550 | -0.01(-1.92%) |
Jan 31, 2018 | 0.4900 | 0.5300 | 0.4900 | 0.5200 | 102,700 | -0.01(-1.89%) |
Jan 30, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 78,600 | -0.02(-3.64%) |
Jan 29, 2018 | 0.5800 | 0.5900 | 0.5300 | 0.5500 | 129,300 | -0.03(-5.17%) |
Jan 26, 2018 | 0.5800 | 0.6100 | 0.5800 | 0.5800 | 69,332 | +0.00(+0.00%) |
Jan 25, 2018 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | 152,786 | -0.08(-12.12%) |
Jan 24, 2018 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | 170,525 | +0.01(+1.54%) |
Jan 23, 2018 | 0.6700 | 0.7100 | 0.6400 | 0.6500 | 203,230 | -0.02(-2.99%) |
Jan 22, 2018 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 152,452 | -0.03(-4.29%) |
Jan 19, 2018 | 0.7000 | 0.7100 | 0.6700 | 0.7000 | 143,758 | +0.04(+6.06%) |
Jan 18, 2018 | 0.6700 | 0.7000 | 0.6400 | 0.6600 | 134,334 | +0.04(+6.45%) |
Jan 17, 2018 | 0.6900 | 0.7200 | 0.5800 | 0.6200 | 267,600 | -0.03(-4.62%) |
Jan 16, 2018 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 146,857 | -0.03(-4.41%) |
Jan 15, 2018 | 0.7200 | 0.7200 | 0.6700 | 0.6800 | 255,234 | +0.05(+7.94%) |
Jan 12, 2018 | 0.5900 | 0.7100 | 0.5600 | 0.6300 | 716,902 | +0.04(+6.78%) |
Jan 11, 2018 | 0.5400 | 0.6200 | 0.5400 | 0.5900 | 192,275 | +0.07(+13.46%) |
Jan 10, 2018 | 0.4800 | 0.5800 | 0.4750 | 0.5200 | 309,457 | +0.05(+9.47%) |
Jan 09, 2018 | 0.4900 | 0.4900 | 0.4550 | 0.4750 | 174,490 | +0.02(+5.56%) |
Jan 08, 2018 | 0.4950 | 0.5200 | 0.4500 | 0.4500 | 722,295 | -0.04(-8.16%) |
Jan 05, 2018 | 0.4900 | 0.4900 | 0.4650 | 0.4900 | 61,039 | +0.01(+2.08%) |
Jan 04, 2018 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | 134,711 | +0.01(+2.13%) |
Jan 03, 2018 | 0.4850 | 0.4850 | 0.4450 | 0.4700 | 283,122 | -0.01(-1.05%) |