Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 24,100 | +0.00(+0.00%) |
Mar 30, 2009 | 0.5100 | 0.5500 | 0.5100 | 0.5100 | 5,000 | -0.01(-1.92%) |
Mar 26, 2009 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 17,900 | +0.00(+0.00%) |
Mar 25, 2009 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 43,500 | +0.02(+4.00%) |
Mar 24, 2009 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 38,900 | -0.01(-1.96%) |
Mar 23, 2009 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 53,000 | +0.01(+2.00%) |
Mar 20, 2009 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 35,200 | +0.00(+0.00%) |
Mar 19, 2009 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 133,500 | +0.04(+8.70%) |
Mar 18, 2009 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 36,000 | -0.03(-6.12%) |
Mar 17, 2009 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 27,050 | +0.01(+2.08%) |
Mar 16, 2009 | 0.4350 | 0.4800 | 0.4350 | 0.4800 | 41,800 | +0.03(+6.67%) |
Mar 13, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 31,180 | +0.00(+0.00%) |
Mar 12, 2009 | 0.4750 | 0.4750 | 0.4400 | 0.4500 | 39,321 | -0.01(-2.17%) |
Mar 11, 2009 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 19,400 | -0.01(-2.13%) |
Mar 10, 2009 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 12,460 | +0.02(+4.44%) |
Mar 09, 2009 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 30,000 | -0.03(-6.25%) |
Mar 06, 2009 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 7,000 | -0.01(-1.03%) |
Mar 05, 2009 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 29,127 | -0.01(-1.02%) |
Mar 04, 2009 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 8,500 | +0.01(+1.03%) |
Mar 02, 2009 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 58,200 | -0.02(-3.00%) |
Feb 27, 2009 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 10,840 | -0.03(-5.66%) |
Feb 26, 2009 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,200 | +0.03(+6.00%) |
Feb 25, 2009 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 35,100 | +0.00(+0.00%) |
Feb 24, 2009 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 23,000 | +0.03(+6.38%) |
Feb 23, 2009 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 11,650 | -0.03(-6.00%) |
Feb 20, 2009 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 37,600 | -0.04(-7.41%) |
Feb 19, 2009 | 0.4900 | 0.5500 | 0.4700 | 0.5400 | 27,900 | +0.06(+11.34%) |
Feb 18, 2009 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | 18,200 | -0.01(-1.02%) |
Feb 17, 2009 | 0.4900 | 0.4900 | 0.4500 | 0.4900 | 63,622 | -0.01(-2.00%) |
Feb 13, 2009 | 0.4800 | 0.5000 | 0.4650 | 0.5000 | 18,500 | +0.01(+1.01%) |
Feb 12, 2009 | 0.4900 | 0.5200 | 0.4750 | 0.4950 | 20,500 | -0.01(-1.00%) |
Feb 11, 2009 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 6,000 | +0.01(+2.04%) |
Feb 10, 2009 | 0.5300 | 0.5300 | 0.4700 | 0.4900 | 42,300 | -0.04(-7.55%) |
Feb 09, 2009 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 7,700 | +0.03(+6.00%) |
Feb 06, 2009 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 44,000 | +0.00(+0.00%) |
Feb 05, 2009 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 21,000 | -0.04(-7.41%) |
Feb 04, 2009 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 | +0.02(+3.85%) |
Feb 02, 2009 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 5,455 | -0.02(-3.70%) |
Jan 30, 2009 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 20,400 | +0.00(+0.00%) |
Jan 29, 2009 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 5,688 | -0.01(-1.82%) |
Jan 28, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | -0.03(-5.17%) |
Jan 27, 2009 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 6,745 | -0.02(-3.33%) |
Jan 26, 2009 | 0.6500 | 0.6800 | 0.6000 | 0.6000 | 30,500 | -0.05(-7.69%) |
Jan 23, 2009 | 0.5100 | 0.6500 | 0.5100 | 0.6500 | 19,500 | +0.14(+27.45%) |
Jan 22, 2009 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 21,000 | -0.03(-5.56%) |
Jan 21, 2009 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 14,500 | +0.04(+8.00%) |
Jan 20, 2009 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 28,550 | -0.03(-5.66%) |
Jan 19, 2009 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 14,000 | +0.01(+1.92%) |
Jan 16, 2009 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 5,200 | +0.00(+0.00%) |
Jan 15, 2009 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 20,600 | +0.02(+4.00%) |
Jan 14, 2009 | 0.5200 | 0.5300 | 0.4800 | 0.5000 | 51,486 | -0.07(-12.28%) |
Jan 13, 2009 | 0.5800 | 0.5800 | 0.5300 | 0.5700 | 60,800 | -0.03(-5.00%) |
Jan 12, 2009 | 0.6400 | 0.6400 | 0.5700 | 0.6000 | 47,570 | -0.07(-10.45%) |
Jan 09, 2009 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 43,992 | +0.05(+8.06%) |
Jan 08, 2009 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 6,500 | -0.03(-4.62%) |
Jan 07, 2009 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 28,650 | +0.03(+4.84%) |
Jan 06, 2009 | 0.5900 | 0.6200 | 0.5700 | 0.6200 | 41,600 | +0.03(+5.08%) |
Jan 05, 2009 | 0.6300 | 0.6300 | 0.5400 | 0.5900 | 38,746 | -0.03(-4.84%) |