Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.29	16.55	15.29	16.15	227,819	+0.63(+4.06%)
Mar 30, 2020	16.38	16.41	15.38	15.52	199,878	-0.33(-2.08%)
Mar 27, 2020	15.90	16.20	15.55	15.85	166,370	+0.28(+1.80%)
Mar 26, 2020	15.37	15.88	14.80	15.57	381,562	+0.56(+3.73%)
Mar 25, 2020	14.86	15.45	14.50	15.01	543,294	+0.31(+2.11%)
Mar 24, 2020	14.84	15.35	14.51	14.70	577,990	-1.36(-8.47%)
Mar 23, 2020	16.17	16.50	15.44	16.06	295,981	-0.29(-1.77%)
Mar 20, 2020	14.81	16.39	14.80	16.35	483,622	+1.32(+8.78%)
Mar 19, 2020	16.19	16.30	15.00	15.03	420,804	-0.90(-5.65%)
Mar 18, 2020	15.71	17.58	15.71	15.93	837,173	+1.28(+8.74%)
Mar 17, 2020	13.37	14.81	13.36	14.65	588,777	+1.05(+7.72%)
Mar 16, 2020	13.36	13.64	12.22	13.60	704,031	+1.33(+10.84%)
Mar 13, 2020	11.97	12.89	11.71	12.27	654,035	-0.77(-5.90%)
Mar 12, 2020	13.38	13.66	12.49	13.04	1,540,412	+0.57(+4.57%)
Mar 11, 2020	11.33	12.67	11.04	12.47	1,649,627	+0.65(+5.50%)
Mar 10, 2020	13.27	13.30	11.55	11.82	1,923,298	-1.83(-13.41%)
Mar 09, 2020	15.40	16.21	13.61	13.65	1,184,840	-1.75(-11.36%)
Mar 06, 2020	14.97	15.70	14.85	15.40	1,024,722	+0.66(+4.48%)
Mar 05, 2020	13.88	14.76	13.85	14.74	821,241	+1.08(+7.91%)
Mar 04, 2020	13.69	14.20	13.51	13.66	660,328	-0.54(-3.80%)
Mar 03, 2020	14.23	14.50	13.55	14.20	1,600,380	-0.79(-5.27%)
Mar 02, 2020	15.16	15.54	14.79	14.99	1,078,376	-1.24(-7.64%)
Feb 28, 2020	15.93	16.50	15.63	16.23	718,272	+0.74(+4.78%)
Feb 27, 2020	15.01	15.65	15.01	15.49	688,525	+1.39(+9.86%)
Feb 26, 2020	13.30	14.12	13.16	14.10	671,664	+0.37(+2.69%)
Feb 25, 2020	13.37	13.85	13.31	13.73	523,041	+0.11(+0.81%)
Feb 24, 2020	13.39	13.83	13.38	13.62	548,899	+0.75(+5.83%)
Feb 21, 2020	13.00	13.05	12.64	12.87	668,899	+0.15(+1.18%)
Feb 20, 2020	12.40	12.76	11.48	12.72	1,652,867	+0.63(+5.21%)
Feb 19, 2020	12.27	12.37	12.00	12.09	487,733	-0.25(-2.03%)
Feb 18, 2020	12.43	12.67	12.10	12.34	1,187,585	-1.49(-10.77%)
Feb 14, 2020		13.83	13.83	13.83	0	+0.00(+0.00%)
Feb 13, 2020	13.47	13.88	13.38	13.83	1,174,722	+0.25(+1.84%)
Feb 12, 2020	13.81	13.97	13.42	13.58	1,918,267	-0.77(-5.37%)
Feb 11, 2020	14.68	14.80	14.24	14.35	605,039	-0.32(-2.18%)
Feb 10, 2020	14.42	14.80	14.30	14.67	613,633	+1.14(+8.43%)
Feb 07, 2020	13.06	13.55	12.92	13.53	621,561	+0.14(+1.05%)
Feb 06, 2020	13.63	13.72	12.79	13.39	1,386,376	+0.10(+0.75%)
Feb 05, 2020	13.78	13.91	13.27	13.29	994,567	+0.09(+0.68%)
Feb 04, 2020	13.94	13.94	13.04	13.20	814,615	-0.86(-6.12%)
Feb 03, 2020	13.67	14.14	13.66	14.06	297,350	+0.30(+2.18%)
Jan 31, 2020	13.72	13.87	13.52	13.76	505,960	-0.13(-0.94%)
Jan 30, 2020	13.82	14.12	13.41	13.89	998,800	+0.61(+4.59%)
Jan 29, 2020	13.26	13.49	13.20	13.28	695,074	+0.44(+3.43%)
Jan 28, 2020	12.92	12.99	12.57	12.84	1,358,324	-0.47(-3.53%)
Jan 27, 2020	12.54	13.41	12.50	13.31	864,679	-0.03(-0.22%)
Jan 24, 2020	13.12	13.50	13.12	13.34	491,804	+0.58(+4.55%)
Jan 23, 2020	12.57	12.98	12.21	12.76	709,568	-0.06(-0.47%)
Jan 22, 2020	12.95	13.04	12.60	12.82	791,828	-0.14(-1.08%)
Jan 21, 2020	12.84	13.44	12.59	12.96	891,252	+0.12(+0.93%)
Jan 20, 2020	12.78	12.99	12.66	12.84	412,736	+0.85(+7.09%)
Jan 17, 2020	11.69	12.02	11.69	11.99	464,593	+0.70(+6.20%)
Jan 16, 2020	10.85	11.38	10.49	11.29	1,169,021	+0.45(+4.15%)
Jan 15, 2020	10.79	10.91	10.73	10.84	484,248	+0.55(+5.34%)
Jan 14, 2020	9.810	10.33	9.790	10.29	794,108	+0.12(+1.18%)
Jan 13, 2020	10.28	10.49	10.13	10.17	838,157	+0.08(+0.79%)
Jan 10, 2020	10.12	10.15	9.920	10.09	665,764	-0.29(-2.79%)
Jan 09, 2020	10.56	10.88	10.29	10.38	789,086	-0.05(-0.48%)
Jan 08, 2020	10.37	10.77	10.37	10.43	417,932	+0.03(+0.29%)
Jan 07, 2020	10.53	10.62	10.19	10.40	583,101	-0.03(-0.29%)
Jan 06, 2020	10.42	10.81	10.35	10.43	383,408	-0.30(-2.80%)
Jan 03, 2020	10.60	10.76	10.32	10.73	452,826	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.