Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.320 | 1.330 | 1.250 | 1.280 | 30,488 | +0.03(+2.40%) |
Mar 30, 2021 | 1.350 | 1.350 | 1.230 | 1.250 | 248,530 | -0.10(-7.41%) |
Mar 29, 2021 | 1.430 | 1.430 | 1.350 | 1.350 | 23,629 | -0.04(-2.88%) |
Mar 26, 2021 | 1.420 | 1.430 | 1.360 | 1.390 | 28,635 | +0.04(+2.96%) |
Mar 25, 2021 | 1.460 | 1.460 | 1.340 | 1.350 | 32,283 | -0.04(-2.88%) |
Mar 24, 2021 | 1.340 | 1.470 | 1.340 | 1.390 | 67,421 | +0.05(+3.73%) |
Mar 23, 2021 | 1.500 | 1.560 | 1.300 | 1.340 | 205,676 | -0.16(-10.67%) |
Mar 22, 2021 | 1.450 | 1.580 | 1.410 | 1.500 | 77,282 | +0.05(+3.45%) |
Mar 19, 2021 | 1.550 | 1.550 | 1.360 | 1.450 | 118,346 | -0.09(-5.84%) |
Mar 18, 2021 | 1.750 | 1.750 | 1.500 | 1.540 | 87,780 | -0.15(-8.88%) |
Mar 17, 2021 | 1.730 | 1.750 | 1.630 | 1.690 | 79,378 | +0.00(+0.00%) |
Mar 16, 2021 | 1.740 | 1.740 | 1.660 | 1.690 | 102,544 | -0.04(-2.31%) |
Mar 15, 2021 | 1.750 | 1.750 | 1.730 | 1.730 | 103,577 | +0.03(+1.76%) |
Mar 12, 2021 | 1.660 | 1.740 | 1.580 | 1.700 | 73,527 | +0.04(+2.41%) |
Mar 11, 2021 | 1.550 | 1.690 | 1.540 | 1.660 | 239,057 | +0.14(+9.21%) |
Mar 10, 2021 | 1.500 | 1.550 | 1.450 | 1.520 | 100,391 | +0.05(+3.40%) |
Mar 09, 2021 | 1.350 | 1.560 | 1.300 | 1.470 | 109,738 | +0.12(+8.89%) |
Mar 08, 2021 | 1.360 | 1.370 | 1.340 | 1.350 | 28,112 | -0.04(-2.88%) |
Mar 05, 2021 | 1.370 | 1.430 | 1.350 | 1.390 | 65,489 | +0.00(+0.00%) |
Mar 04, 2021 | 1.350 | 1.410 | 1.340 | 1.390 | 228,820 | -0.01(-0.71%) |
Mar 03, 2021 | 1.400 | 1.400 | 1.320 | 1.400 | 62,029 | +0.06(+4.48%) |
Mar 02, 2021 | 1.380 | 1.400 | 1.300 | 1.340 | 126,921 | -0.01(-0.74%) |
Mar 01, 2021 | 1.350 | 1.460 | 1.340 | 1.350 | 174,075 | +0.00(+0.00%) |
Feb 26, 2021 | 1.180 | 1.350 | 1.160 | 1.350 | 169,403 | +0.19(+16.38%) |
Feb 25, 2021 | 1.110 | 1.180 | 1.070 | 1.160 | 132,247 | +0.07(+6.42%) |
Feb 24, 2021 | 1.030 | 1.110 | 1.030 | 1.090 | 104,112 | +0.08(+7.92%) |
Feb 23, 2021 | 1.040 | 1.070 | 1.010 | 1.010 | 50,564 | -0.02(-1.94%) |
Feb 22, 2021 | 1.050 | 1.050 | 1.030 | 1.030 | 17,791 | +0.00(+0.00%) |
Feb 19, 2021 | 1.070 | 1.070 | 1.030 | 1.030 | 47,501 | -0.03(-2.83%) |
Feb 18, 2021 | 1.030 | 1.060 | 1.030 | 1.060 | 6,598 | +0.02(+1.92%) |
Feb 17, 2021 | 1.060 | 1.060 | 1.030 | 1.040 | 1,900 | -0.03(-2.80%) |
Feb 16, 2021 | 1.050 | 1.100 | 1.040 | 1.070 | 74,882 | +0.03(+2.88%) |
Feb 12, 2021 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) | |
Feb 11, 2021 | 1.020 | 1.070 | 1.020 | 1.030 | 33,585 | -0.03(-2.83%) |
Feb 10, 2021 | 1.040 | 1.080 | 1.040 | 1.060 | 126,051 | -0.02(-1.85%) |
Feb 09, 2021 | 1.110 | 1.110 | 1.060 | 1.080 | 132,388 | -0.01(-0.92%) |
Feb 08, 2021 | 1.090 | 1.100 | 1.070 | 1.090 | 27,965 | +0.05(+4.81%) |
Feb 05, 2021 | 1.080 | 1.100 | 1.020 | 1.040 | 113,121 | +0.01(+0.97%) |
Feb 04, 2021 | 1.040 | 1.040 | 1.020 | 1.030 | 6,700 | +0.02(+1.98%) |
Feb 03, 2021 | 1.000 | 1.050 | 0.9900 | 1.010 | 47,748 | +0.00(+0.00%) |
Feb 02, 2021 | 1.000 | 1.010 | 0.9900 | 1.010 | 6,900 | +0.02(+2.02%) |
Feb 01, 2021 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 8,565 | +0.01(+1.02%) |
Jan 29, 2021 | 1.040 | 1.050 | 0.9600 | 0.9800 | 100,201 | -0.06(-5.77%) |
Jan 28, 2021 | 1.000 | 1.040 | 1.000 | 1.040 | 22,457 | +0.02(+1.96%) |
Jan 27, 2021 | 1.020 | 1.030 | 1.000 | 1.020 | 26,735 | +0.01(+0.99%) |
Jan 26, 2021 | 1.000 | 1.050 | 1.000 | 1.010 | 73,340 | +0.01(+1.00%) |
Jan 25, 2021 | 1.020 | 1.020 | 0.9900 | 1.000 | 43,667 | -0.02(-1.96%) |
Jan 22, 2021 | 1.010 | 1.030 | 0.9900 | 1.020 | 43,140 | -0.03(-2.86%) |
Jan 21, 2021 | 1.100 | 1.100 | 1.050 | 1.050 | 32,316 | -0.06(-5.41%) |
Jan 20, 2021 | 1.080 | 1.110 | 1.080 | 1.110 | 15,636 | +0.02(+1.83%) |
Jan 19, 2021 | 1.060 | 1.100 | 1.060 | 1.090 | 108,912 | +0.01(+0.93%) |
Jan 18, 2021 | 1.050 | 1.090 | 1.050 | 1.080 | 14,951 | -0.05(-4.42%) |
Jan 15, 2021 | 1.170 | 1.170 | 1.040 | 1.130 | 114,342 | -0.03(-2.59%) |
Jan 14, 2021 | 1.150 | 1.200 | 1.130 | 1.160 | 63,087 | +0.05(+4.50%) |
Jan 13, 2021 | 1.120 | 1.120 | 1.080 | 1.110 | 44,468 | +0.06(+5.71%) |
Jan 12, 2021 | 1.040 | 1.150 | 1.010 | 1.050 | 135,892 | +0.05(+5.00%) |
Jan 11, 2021 | 0.8600 | 1.000 | 0.8600 | 1.000 | 58,741 | +0.09(+9.89%) |
Jan 08, 2021 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 23,947 | +0.05(+5.81%) |
Jan 07, 2021 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 20,081 | +0.02(+2.38%) |
Jan 06, 2021 | 0.8300 | 0.8600 | 0.8200 | 0.8400 | 73,508 | +0.03(+3.70%) |
Jan 05, 2021 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 29,366 | +0.04(+5.19%) |