Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.2500	0.2500	0.2450	0.2450	317,998	+0.00(+0.00%)
Mar 30, 2016	0.2600	0.2600	0.2450	0.2450	836,527	-0.02(-5.77%)
Mar 29, 2016	0.2600	0.2600	0.2600	0.2600	39,000	+0.01(+1.96%)
Mar 28, 2016	0.2600	0.2700	0.2550	0.2550	420,000	-0.01(-1.92%)
Mar 24, 2016		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Mar 23, 2016	0.2700	0.2700	0.2650	0.2650	134,000	-0.01(-1.85%)
Mar 22, 2016	0.2700	0.2750	0.2650	0.2700	301,695	+0.00(+0.00%)
Mar 21, 2016	0.2750	0.2750	0.2650	0.2700	512,179	-0.01(-1.82%)
Mar 18, 2016	0.2750	0.2750	0.2700	0.2750	677,500	+0.00(+0.00%)
Mar 17, 2016	0.2700	0.2850	0.2700	0.2750	1,373,000	+0.01(+3.77%)
Mar 16, 2016	0.2700	0.2700	0.2600	0.2650	373,106	-0.01(-1.85%)
Mar 15, 2016	0.2700	0.2700	0.2650	0.2700	104,000	+0.00(+0.00%)
Mar 14, 2016	0.2700	0.2700	0.2700	0.2700	26,000	+0.01(+1.89%)
Mar 11, 2016	0.2700	0.2700	0.2650	0.2650	80,600	-0.01(-1.85%)
Mar 10, 2016	0.2700	0.2700	0.2650	0.2700	1,291,700	+0.00(+0.00%)
Mar 09, 2016	0.2600	0.2700	0.2500	0.2700	1,161,500	+0.01(+3.85%)
Mar 08, 2016	0.2700	0.2750	0.2600	0.2600	1,101,023	-0.02(-5.45%)
Mar 07, 2016	0.2900	0.2950	0.2750	0.2750	2,235,560	-0.01(-3.51%)
Mar 04, 2016	0.2700	0.2900	0.2650	0.2850	7,957,400	+0.02(+9.62%)
Mar 03, 2016	0.2750	0.2750	0.2600	0.2600	156,200	-0.01(-3.70%)
Mar 02, 2016	0.2650	0.2800	0.2600	0.2700	611,000	+0.01(+1.89%)
Mar 01, 2016	0.2800	0.2800	0.2600	0.2650	332,165	-0.02(-7.02%)
Feb 29, 2016	0.2800	0.3000	0.2800	0.2850	156,905	+0.00(+0.00%)
Feb 26, 2016	0.2950	0.2950	0.2800	0.2850	79,400	-0.01(-3.39%)
Feb 25, 2016	0.2950	0.2950	0.2950	0.2950	26,510	+0.01(+1.72%)
Feb 24, 2016	0.3000	0.3100	0.2900	0.2900	460,159	-0.01(-1.69%)
Feb 23, 2016	0.3000	0.3000	0.2950	0.2950	147,100	+0.00(+0.00%)
Feb 22, 2016	0.2950	0.3000	0.2900	0.2950	98,000	+0.01(+1.72%)
Feb 19, 2016	0.2950	0.3050	0.2900	0.2900	154,373	-0.02(-6.45%)
Feb 18, 2016	0.3100	0.3450	0.2900	0.3100	162,100	-0.01(-1.59%)
Feb 17, 2016	0.3000	0.3200	0.2900	0.3150	82,280	+0.02(+5.00%)
Feb 16, 2016	0.2750	0.3000	0.2700	0.3000	56,724	+0.02(+7.14%)
Feb 12, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 11, 2016	0.2700	0.2850	0.2550	0.2800	178,000	+0.02(+5.66%)
Feb 10, 2016	0.2600	0.2650	0.2200	0.2650	54,000	+0.01(+1.92%)
Feb 09, 2016	0.2500	0.2600	0.2450	0.2600	83,340	+0.02(+8.33%)
Feb 08, 2016	0.2800	0.2800	0.2200	0.2400	226,160	-0.02(-7.69%)
Feb 05, 2016	0.2500	0.2600	0.2400	0.2600	25,500	+0.01(+4.00%)
Feb 04, 2016	0.2350	0.2650	0.2200	0.2500	252,200	+0.04(+16.28%)
Feb 03, 2016	0.2150	0.2250	0.2100	0.2150	14,900	+0.00(+0.00%)
Feb 02, 2016	0.2050	0.2350	0.2050	0.2150	143,200	+0.01(+7.50%)
Feb 01, 2016	0.2000	0.2050	0.2000	0.2000	39,400	-0.00(-2.44%)
Jan 29, 2016	0.2000	0.2050	0.2000	0.2050	6,000	+0.00(+2.50%)
Jan 28, 2016	0.2050	0.2050	0.2000	0.2000	10,000	-0.00(-2.44%)
Jan 27, 2016	0.2100	0.2100	0.1900	0.2050	102,500	+0.00(+2.50%)
Jan 26, 2016	0.1900	0.2100	0.1900	0.2000	86,600	+0.01(+5.26%)
Jan 25, 2016	0.2050	0.2100	0.1850	0.1900	116,970	-0.02(-9.52%)
Jan 22, 2016	0.1900	0.2100	0.1900	0.2100	88,400	+0.02(+10.53%)
Jan 21, 2016	0.2150	0.2150	0.1850	0.1900	399,800	-0.05(-20.83%)
Jan 20, 2016	0.2300	0.2400	0.2000	0.2400	45,075	+0.00(+0.00%)
Jan 19, 2016	0.2450	0.2450	0.2300	0.2400	46,000	-0.01(-2.04%)
Jan 18, 2016	0.2450	0.2450	0.2450	0.2450	12,500	+0.01(+2.08%)
Jan 15, 2016	0.2450	0.2500	0.2300	0.2400	49,129	-0.01(-2.04%)
Jan 14, 2016	0.2400	0.2500	0.2350	0.2450	41,255	+0.00(+0.00%)
Jan 13, 2016	0.2550	0.2600	0.2400	0.2450	18,380	-0.01(-2.00%)
Jan 12, 2016	0.2500	0.2500	0.2400	0.2500	121,700	-0.01(-1.96%)
Jan 11, 2016	0.2500	0.2600	0.2500	0.2550	44,500	+0.01(+2.00%)
Jan 08, 2016	0.2550	0.2600	0.2500	0.2500	28,200	-0.01(-3.85%)
Jan 07, 2016	0.2650	0.2650	0.2450	0.2600	539,837	-0.01(-1.89%)
Jan 06, 2016	0.2600	0.2650	0.2550	0.2650	68,300	+0.02(+8.16%)
Jan 05, 2016	0.2550	0.2600	0.2450	0.2450	192,505	-0.02(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.