BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 23.08 | 23.10 | 23.08 | 23.10 | 300 | +0.20(+0.87%) |
| Mar 27, 2019 | 22.90 | 22.90 | 22.90 | 0 | -0.10(-0.43%) | |
| Mar 18, 2019 | 23.00 | 23.00 | 23.00 | 60 | +0.00(+0.00%) | |
| Mar 14, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 23.00 | 23.00 | 23.00 | 0 | -0.17(-0.73%) | |
| Mar 04, 2019 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | +0.61(+2.70%) |
| Feb 22, 2019 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) | |
| Feb 14, 2019 | 22.56 | 22.56 | 22.56 | 0 | +0.53(+2.41%) | |
| Feb 13, 2019 | 22.03 | 22.03 | 22.03 | 71 | +0.00(+0.00%) | |
| Feb 08, 2019 | 22.03 | 22.03 | 22.03 | 0 | -0.19(-0.86%) | |
| Feb 07, 2019 | 22.22 | 22.22 | 22.22 | 22.22 | 1,000 | -0.18(-0.80%) |
| Feb 04, 2019 | 22.40 | 22.40 | 22.40 | 0 | +0.12(+0.54%) | |
| Jan 30, 2019 | 22.28 | 22.28 | 22.28 | 0 | +0.24(+1.09%) | |
| Jan 29, 2019 | 22.04 | 22.04 | 22.04 | 22.04 | 178 | +0.14(+0.64%) |
| Jan 23, 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 200 | +0.00(+0.00%) |
| Jan 22, 2019 | 21.90 | 21.90 | 21.90 | 0 | +0.07(+0.32%) | |
| Jan 16, 2019 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 21.83 | 21.83 | 21.83 | 60 | +0.00(+0.00%) | |
| Jan 09, 2019 | 21.83 | 21.83 | 21.83 | 0 | +0.11(+0.51%) | |
| Jan 08, 2019 | 21.72 | 21.72 | 21.72 | 21.72 | 500 | +1.02(+4.93%) |
| Jan 03, 2019 | 20.70 | 20.70 | 20.70 | 0 | +0.36(+1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.