Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 30.96 | 31.10 | 30.91 | 31.10 | 3,067 | +0.49(+1.60%) |
Mar 30, 2023 | 30.72 | 30.72 | 30.61 | 30.61 | 200 | +0.37(+1.22%) |
Mar 22, 2023 | 30.24 | 0 | -0.03(-0.10%) | |||
Mar 21, 2023 | 30.15 | 30.27 | 30.15 | 30.27 | 1,490 | +0.77(+2.61%) |
Mar 17, 2023 | 29.50 | 11 | +0.18(+0.61%) | |||
Mar 15, 2023 | 29.32 | 0 | -0.15(-0.51%) | |||
Mar 14, 2023 | 29.42 | 29.47 | 29.42 | 29.47 | 600 | +0.04(+0.14%) |
Mar 10, 2023 | 29.43 | 29.43 | 106 | -0.81(-2.68%) | ||
Mar 08, 2023 | 30.24 | 0 | -0.21(-0.69%) | |||
Mar 07, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 260 | -0.19(-0.62%) |
Mar 06, 2023 | 30.69 | 30.69 | 30.64 | 30.64 | 6,292 | -0.10(-0.33%) |
Mar 03, 2023 | 30.61 | 30.74 | 30.61 | 30.74 | 200 | +0.48(+1.59%) |
Mar 02, 2023 | 30.17 | 30.26 | 30.17 | 30.26 | 1,800 | -0.14(-0.46%) |
Feb 27, 2023 | 30.40 | 0 | +0.34(+1.13%) | |||
Feb 24, 2023 | 30.06 | 30.06 | 30.06 | 30.06 | 399 | -0.50(-1.64%) |
Feb 21, 2023 | 30.56 | 50 | -0.41(-1.32%) | |||
Feb 17, 2023 | 30.97 | 0 | -0.63(-1.99%) | |||
Feb 16, 2023 | 31.24 | 31.60 | 31.24 | 31.60 | 4,908 | -0.05(-0.16%) |
Feb 15, 2023 | 31.58 | 31.65 | 31.58 | 31.65 | 300 | +1.10(+3.60%) |
Feb 13, 2023 | 30.55 | 81 | -0.14(-0.46%) | |||
Feb 10, 2023 | 30.85 | 30.85 | 30.69 | 30.69 | 536 | -0.41(-1.32%) |
Feb 08, 2023 | 31.10 | 0 | -0.05(-0.16%) | |||
Feb 07, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 187 | -0.04(-0.13%) |
Feb 06, 2023 | 31.31 | 31.31 | 31.19 | 31.19 | 200 | -0.22(-0.70%) |
Feb 03, 2023 | 31.78 | 31.78 | 31.41 | 31.41 | 200 | -0.35(-1.10%) |
Feb 02, 2023 | 31.65 | 31.87 | 31.51 | 31.76 | 14,600 | +1.08(+3.52%) |
Feb 01, 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 450 | -0.09(-0.29%) |
Jan 31, 2023 | 30.58 | 30.77 | 30.58 | 30.77 | 7,300 | +0.28(+0.92%) |
Jan 30, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 360 | +0.19(+0.63%) |
Jan 27, 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 400 | +0.00(+0.00%) |
Jan 26, 2023 | 30.11 | 30.30 | 30.11 | 30.30 | 2,105 | +0.30(+1.00%) |
Jan 25, 2023 | 29.74 | 30.00 | 29.74 | 30.00 | 800 | +0.15(+0.50%) |
Jan 24, 2023 | 29.85 | 29.85 | 29.85 | 29.85 | 182 | +0.04(+0.13%) |
Jan 23, 2023 | 29.73 | 29.81 | 29.73 | 29.81 | 200 | +0.47(+1.60%) |
Jan 18, 2023 | 29.34 | 0 | -0.14(-0.47%) | |||
Jan 17, 2023 | 29.48 | 29.48 | 29.48 | 29.48 | 150 | +0.23(+0.79%) |
Jan 16, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | +0.00(+0.00%) |
Jan 13, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 131 | +0.89(+3.14%) |
Jan 06, 2023 | 28.36 | 30 | +0.71(+2.57%) | |||
Jan 05, 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 460 | +0.02(+0.07%) |