Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 20.59 | 20.59 | 20.59 | 0 | +0.29(+1.43%) | |
Mar 27, 2018 | 20.98 | 20.98 | 20.30 | 20.30 | 10,076 | -0.60(-2.87%) |
Mar 26, 2018 | 20.64 | 20.90 | 20.64 | 20.90 | 7,815 | +0.39(+1.90%) |
Mar 23, 2018 | 20.76 | 20.76 | 20.51 | 20.51 | 10,100 | -0.44(-2.10%) |
Mar 22, 2018 | 21.34 | 21.34 | 20.95 | 20.95 | 8,621 | -0.77(-3.55%) |
Mar 20, 2018 | 21.72 | 21.72 | 21.72 | 10 | +0.23(+1.07%) | |
Mar 19, 2018 | 21.90 | 21.49 | 21.49 | 12,150 | -0.41(-1.87%) | |
Mar 13, 2018 | 21.90 | 21.90 | 21.90 | 1 | +0.17(+0.78%) | |
Mar 08, 2018 | 21.73 | 21.73 | 21.73 | 29 | +0.04(+0.18%) | |
Mar 07, 2018 | 21.69 | 21.69 | 21.69 | 21.69 | 100 | -0.13(-0.60%) |
Mar 05, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.21(+0.97%) | |
Mar 01, 2018 | 21.61 | 21.61 | 21.61 | 0 | -0.37(-1.68%) | |
Feb 28, 2018 | 21.98 | 21.98 | 21.98 | 21.98 | 200 | -0.32(-1.43%) |
Feb 27, 2018 | 22.34 | 22.34 | 22.30 | 22.30 | 323 | -0.03(-0.13%) |
Feb 26, 2018 | 22.21 | 22.33 | 22.21 | 22.33 | 300 | +0.26(+1.18%) |
Feb 23, 2018 | 22.00 | 22.07 | 22.00 | 22.07 | 1,200 | +0.03(+0.14%) |
Feb 20, 2018 | 22.04 | 22.04 | 22.04 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 22.04 | 22.04 | 22.04 | 0 | +0.07(+0.32%) | |
Feb 15, 2018 | 21.97 | 21.97 | 21.97 | 21.97 | 120 | +0.64(+3.00%) |
Feb 13, 2018 | 21.33 | 21.33 | 21.33 | 75 | -0.23(-1.07%) | |
Feb 12, 2018 | 21.50 | 21.56 | 21.46 | 21.56 | 12,020 | +0.08(+0.37%) |
Feb 09, 2018 | 20.94 | 21.48 | 20.94 | 21.48 | 15,285 | +0.10(+0.47%) |
Feb 08, 2018 | 21.63 | 21.63 | 21.38 | 21.38 | 9,300 | -0.44(-2.02%) |
Feb 07, 2018 | 21.81 | 21.82 | 21.81 | 21.82 | 550 | -0.02(-0.09%) |
Feb 06, 2018 | 21.35 | 21.84 | 21.35 | 21.84 | 4,949 | +0.34(+1.58%) |
Feb 05, 2018 | 22.10 | 22.10 | 21.33 | 21.50 | 23,971 | -1.00(-4.44%) |
Feb 02, 2018 | 22.71 | 22.71 | 22.50 | 22.50 | 1,030 | -0.17(-0.75%) |
Feb 01, 2018 | 22.72 | 22.72 | 22.66 | 22.67 | 300 | -0.06(-0.26%) |
Jan 31, 2018 | 22.73 | 22.73 | 22.73 | 22.73 | 454 | +0.15(+0.66%) |
Jan 30, 2018 | 22.65 | 22.65 | 22.58 | 22.58 | 4,100 | -0.18(-0.79%) |
Jan 29, 2018 | 22.78 | 22.80 | 22.76 | 22.76 | 1,320 | -0.03(-0.13%) |
Jan 25, 2018 | 22.79 | 22.79 | 22.79 | 0 | -0.01(-0.04%) | |
Jan 24, 2018 | 22.96 | 22.96 | 22.80 | 22.80 | 1,805 | -0.09(-0.39%) |
Jan 23, 2018 | 22.83 | 22.89 | 22.83 | 22.89 | 700 | +0.03(+0.13%) |
Jan 22, 2018 | 22.81 | 22.86 | 22.80 | 22.86 | 1,745 | +0.21(+0.93%) |
Jan 19, 2018 | 22.65 | 22.65 | 22.65 | 22.65 | 232 | +0.00(+0.00%) |
Jan 17, 2018 | 22.65 | 22.65 | 22.65 | 31 | -0.05(-0.22%) | |
Jan 16, 2018 | 22.66 | 22.70 | 22.66 | 22.70 | 1,200 | +0.14(+0.62%) |
Jan 12, 2018 | 22.56 | 22.56 | 22.56 | 103 | +0.01(+0.04%) | |
Jan 11, 2018 | 22.68 | 22.68 | 22.55 | 22.55 | 325 | +0.52(+2.36%) |
Jan 05, 2018 | 22.03 | 22.03 | 22.03 | 0 | -0.02(-0.09%) | |
Jan 04, 2018 | 22.11 | 22.11 | 22.05 | 22.05 | 1,200 | +0.25(+1.15%) |