Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	25.57	25.58	25.25	25.31	960,383	-0.12(-0.47%)
Mar 28, 2014	25.27	25.68	25.27	25.43	738,173	+0.18(+0.71%)
Mar 27, 2014	25.00	25.29	24.88	25.25	1,615,762	-0.02(-0.08%)
Mar 26, 2014	25.94	26.06	24.95	25.27	1,647,031	-0.60(-2.32%)
Mar 25, 2014	26.71	26.95	25.85	25.87	1,750,017	-0.85(-3.18%)
Mar 24, 2014	27.02	27.20	26.32	26.72	916,615	-0.09(-0.34%)
Mar 21, 2014	26.88	27.34	26.75	26.81	2,030,887	-0.13(-0.48%)
Mar 20, 2014	26.80	27.23	26.65	26.94	658,932	+0.04(+0.15%)
Mar 19, 2014	27.29	27.29	26.77	26.90	611,186	-0.34(-1.25%)
Mar 18, 2014	26.98	27.34	26.70	27.24	1,033,917	+0.48(+1.79%)
Mar 17, 2014	26.48	27.02	26.43	26.76	1,091,423	+0.29(+1.10%)
Mar 14, 2014	27.48	27.65	26.37	26.47	1,466,828	-1.16(-4.20%)
Mar 13, 2014	27.00	28.57	27.00	27.63	2,560,660	+0.72(+2.68%)
Mar 12, 2014	26.35	26.93	26.29	26.91	833,447	+0.29(+1.09%)
Mar 11, 2014	27.06	27.21	26.60	26.62	920,647	-0.64(-2.35%)
Mar 10, 2014	26.74	27.37	26.66	27.26	1,223,812	+0.41(+1.53%)
Mar 07, 2014	26.99	27.03	26.77	26.85	1,096,526	+0.20(+0.75%)
Mar 06, 2014	26.90	27.26	26.65	26.65	1,453,198	-0.14(-0.52%)
Mar 05, 2014	27.59	27.65	26.69	26.79	1,714,365	-0.80(-2.90%)
Mar 04, 2014	27.39	27.71	27.29	27.59	1,396,694	+0.38(+1.40%)
Mar 03, 2014	26.51	27.60	26.30	27.21	1,486,367	+0.40(+1.49%)
Feb 28, 2014	26.49	27.03	26.49	26.81	1,821,647	+0.13(+0.49%)
Feb 27, 2014	26.70	26.97	26.35	26.68	2,125,816	-0.01(-0.04%)
Feb 26, 2014	26.05	27.19	25.97	26.69	3,636,287	+1.27(+5.00%)
Feb 25, 2014	23.67	25.58	23.65	25.42	2,774,118	+1.93(+8.22%)
Feb 24, 2014	23.57	23.79	23.41	23.49	1,181,560	-0.04(-0.17%)
Feb 21, 2014	23.31	23.69	23.30	23.53	958,039	+0.24(+1.03%)
Feb 20, 2014	23.67	23.67	23.24	23.29	1,346,140	-0.48(-2.02%)
Feb 19, 2014	23.76	24.09	23.57	23.77	1,366,849	+0.05(+0.21%)
Feb 18, 2014	23.85	24.18	23.65	23.72	1,548,381	-0.12(-0.50%)
Feb 14, 2014		23.84	23.84	23.84	0	+0.45(+1.92%)
Feb 13, 2014	23.22	23.43	22.86	23.39	1,244,108	+0.04(+0.17%)
Feb 12, 2014	22.90	23.54	22.84	23.35	1,255,909	+0.48(+2.10%)
Feb 11, 2014	22.55	22.97	22.55	22.87	1,277,893	+0.16(+0.70%)
Feb 10, 2014	22.75	23.21	21.83	22.71	3,601,942	-0.72(-3.07%)
Feb 07, 2014	22.98	23.50	22.69	23.43	1,169,061	+0.70(+3.08%)
Feb 06, 2014	22.63	22.85	22.52	22.73	1,035,181	+0.17(+0.75%)
Feb 05, 2014	22.71	22.71	22.30	22.56	1,271,890	-0.13(-0.57%)
Feb 04, 2014	22.39	22.84	22.39	22.69	1,639,322	+0.28(+1.25%)
Feb 03, 2014	23.14	23.17	22.25	22.41	2,305,826	-1.26(-5.32%)
Jan 31, 2014	24.00	24.08	23.58	23.67	1,692,539	-0.91(-3.70%)
Jan 30, 2014	24.50	24.61	24.31	24.58	1,253,550	+0.17(+0.70%)
Jan 29, 2014	24.36	24.50	24.14	24.41	966,152	-0.12(-0.49%)
Jan 28, 2014	25.20	25.40	24.53	24.53	1,261,782	-0.22(-0.89%)
Jan 27, 2014	24.17	24.84	24.12	24.75	1,683,692	+0.52(+2.15%)
Jan 24, 2014	24.26	24.47	23.85	24.23	1,221,875	-0.32(-1.30%)
Jan 23, 2014	25.09	25.12	24.50	24.55	1,140,490	-0.53(-2.11%)
Jan 22, 2014	25.39	25.39	24.96	25.08	2,298,660	-0.24(-0.95%)
Jan 21, 2014	24.93	25.35	24.41	25.32	0	+0.35(+1.40%)
Jan 20, 2014	24.33	25.15	24.27	24.97	808,048	+0.87(+3.61%)
Jan 17, 2014	24.20	24.40	23.93	24.10	1,426,331	-0.10(-0.41%)
Jan 16, 2014	23.67	24.32	23.60	24.20	3,131,721	+0.67(+2.85%)
Jan 15, 2014	22.75	23.56	22.68	23.53	2,015,222	+0.78(+3.43%)
Jan 14, 2014	22.30	22.97	22.23	22.75	2,181,939	+0.97(+4.45%)
Jan 13, 2014	22.01	22.27	21.76	21.78	1,711,011	-0.31(-1.40%)
Jan 10, 2014	21.95	22.16	21.92	22.09	1,414,189	+0.30(+1.38%)
Jan 09, 2014	21.86	21.94	21.50	21.79	632,853	-0.02(-0.09%)
Jan 08, 2014	21.73	22.17	21.73	21.81	0	+0.13(+0.60%)
Jan 07, 2014	21.27	21.76	21.24	21.68	823,319	+0.49(+2.31%)
Jan 06, 2014	21.37	21.45	21.06	21.19	676,443	-0.20(-0.94%)
Jan 03, 2014	21.67	21.69	21.25	21.39	634,980	-0.32(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.