Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.51	21.00	20.50	20.93	193,530	+0.42(+2.05%)
Mar 30, 2017	20.28	20.54	20.22	20.51	45,770	+0.20(+0.98%)
Mar 29, 2017	20.65	20.65	20.27	20.31	54,995	-0.36(-1.74%)
Mar 28, 2017	20.59	20.76	20.59	20.67	105,694	+0.14(+0.68%)
Mar 27, 2017	20.47	20.61	20.46	20.53	82,153	+0.06(+0.29%)
Mar 24, 2017	20.32	20.60	20.32	20.47	63,428	+0.07(+0.34%)
Mar 23, 2017	20.40	20.54	20.36	20.40	63,374	+0.00(+0.00%)
Mar 22, 2017	20.18	20.46	20.14	20.40	61,114	+0.21(+1.04%)
Mar 21, 2017	20.31	20.43	20.10	20.19	101,910	-0.13(-0.64%)
Mar 20, 2017	20.36	20.49	20.25	20.32	139,168	-0.10(-0.49%)
Mar 17, 2017	20.22	20.48	20.20	20.42	257,322	+0.21(+1.04%)
Mar 16, 2017	20.24	20.30	20.11	20.21	98,197	-0.04(-0.20%)
Mar 15, 2017	20.10	20.32	20.01	20.25	199,544	+0.21(+1.05%)
Mar 14, 2017	20.10	20.15	19.99	20.04	85,084	-0.13(-0.64%)
Mar 13, 2017	20.00	20.18	19.96	20.17	169,127	+0.09(+0.45%)
Mar 10, 2017	19.95	20.12	19.86	20.08	162,725	+0.13(+0.65%)
Mar 09, 2017	19.89	20.01	19.80	19.95	65,521	+0.06(+0.30%)
Mar 08, 2017	19.88	20.01	19.75	19.89	110,420	-0.01(-0.05%)
Mar 07, 2017	20.01	20.18	19.86	19.90	126,923	-0.11(-0.55%)
Mar 06, 2017	19.92	20.08	19.71	20.01	88,492	+0.11(+0.55%)
Mar 03, 2017	20.06	20.13	19.75	19.90	125,588	-0.11(-0.55%)
Mar 02, 2017	20.02	20.08	19.82	20.01	86,759	-0.01(-0.05%)
Mar 01, 2017	20.08	20.14	19.93	20.02	114,843	+0.06(+0.30%)
Feb 28, 2017	19.93	20.12	19.92	19.96	266,064	+0.04(+0.20%)
Feb 27, 2017	20.17	20.19	19.67	19.92	298,688	-0.26(-1.29%)
Feb 24, 2017	20.10	20.30	20.06	20.18	145,652	+0.03(+0.15%)
Feb 23, 2017	20.01	20.19	20.01	20.15	85,383	+0.14(+0.70%)
Feb 22, 2017	20.00	20.17	19.97	20.01	106,723	-0.01(-0.05%)
Feb 21, 2017	20.12	20.22	19.90	20.02	315,818	-0.08(-0.40%)
Feb 17, 2017		20.10	20.10	20.10	0	-0.22(-1.08%)
Feb 16, 2017	20.29	20.34	20.08	20.32	93,569	+0.07(+0.35%)
Feb 15, 2017	20.15	20.26	20.07	20.25	112,289	+0.12(+0.60%)
Feb 14, 2017	20.35	20.35	20.10	20.13	249,840	-0.22(-1.08%)
Feb 13, 2017	20.34	20.40	20.19	20.35	68,591	+0.05(+0.25%)
Feb 10, 2017	20.29	20.36	20.14	20.30	116,828	+0.01(+0.05%)
Feb 09, 2017	20.27	20.35	20.03	20.29	128,730	+0.03(+0.15%)
Feb 08, 2017	20.20	20.32	20.07	20.26	109,890	+0.11(+0.55%)
Feb 07, 2017	20.15	20.34	20.11	20.15	136,325	+0.02(+0.10%)
Feb 06, 2017	20.18	20.32	19.97	20.13	128,015	-0.09(-0.45%)
Feb 03, 2017	20.40	20.40	20.20	20.22	83,563	-0.09(-0.44%)
Feb 02, 2017	20.27	20.43	20.22	20.31	115,313	+0.03(+0.15%)
Feb 01, 2017	20.46	20.46	20.17	20.28	119,862	-0.17(-0.83%)
Jan 31, 2017	20.43	20.58	20.28	20.45	141,894	+0.04(+0.20%)
Jan 30, 2017	20.49	20.55	20.30	20.41	130,516	-0.14(-0.68%)
Jan 27, 2017	20.82	20.95	20.46	20.55	110,674	-0.34(-1.63%)
Jan 26, 2017	21.09	21.20	20.79	20.89	115,850	-0.20(-0.95%)
Jan 25, 2017	20.89	21.26	20.77	21.09	200,890	+0.29(+1.39%)
Jan 24, 2017	20.29	20.93	20.29	20.80	413,359	+0.52(+2.56%)
Jan 23, 2017	20.25	20.39	20.25	20.28	74,192	-0.02(-0.10%)
Jan 20, 2017	20.27	20.32	20.12	20.30	89,547	+0.06(+0.30%)
Jan 19, 2017	20.33	20.36	20.15	20.24	62,857	-0.05(-0.25%)
Jan 18, 2017	20.47	20.47	20.09	20.29	136,887	-0.24(-1.17%)
Jan 17, 2017	20.45	20.55	20.35	20.53	137,390	+0.12(+0.59%)
Jan 16, 2017	20.43	20.55	20.41	20.41	66,617	+0.01(+0.05%)
Jan 13, 2017	20.28	20.45	20.28	20.40	79,471	+0.06(+0.29%)
Jan 12, 2017	20.40	20.43	20.27	20.34	64,971	-0.02(-0.10%)
Jan 11, 2017	20.36	20.42	20.20	20.36	73,805	+0.00(+0.00%)
Jan 10, 2017	20.51	20.60	20.28	20.36	115,218	-0.21(-1.02%)
Jan 09, 2017	20.38	20.68	20.31	20.57	213,234	+0.17(+0.83%)
Jan 06, 2017	20.25	20.40	20.01	20.40	173,300	+0.10(+0.49%)
Jan 05, 2017	20.73	20.88	20.22	20.30	200,575	-0.41(-1.98%)
Jan 04, 2017	20.87	20.87	20.64	20.71	135,693	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.