Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Mar 25, 2010 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Mar 24, 2010 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Mar 23, 2010 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Mar 22, 2010 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Mar 19, 2010 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Mar 18, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Mar 16, 2010 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Mar 15, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 200 | +0.00(+0.00%) |
Mar 11, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 63.50 | 65.00 | 63.50 | 65.00 | 1,750 | +4.00(+6.56%) |
Mar 05, 2010 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
Mar 01, 2010 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 61.00 | 61.00 | 61.00 | 61.00 | 300 | +0.00(+0.00%) |
Feb 24, 2010 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
Feb 18, 2010 | 61.00 | 61.00 | 61.00 | 61.00 | 100 | +1.00(+1.67%) |
Feb 17, 2010 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 1,100 | +0.00(+0.00%) |
Feb 03, 2010 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 500 | +0.00(+0.00%) |
Feb 01, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | +0.00(+0.00%) |
Jan 29, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 1,000 | +0.00(+0.00%) |
Jan 28, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 700 | +0.00(+0.00%) |
Jan 27, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 1,100 | +0.00(+0.00%) |
Jan 26, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 1,300 | +1.00(+1.69%) |
Jan 25, 2010 | 59.00 | 59.00 | 59.00 | 59.00 | 1,100 | +0.00(+0.00%) |
Jan 22, 2010 | 59.63 | 60.00 | 59.00 | 59.00 | 7,600 | -0.63(-1.06%) |
Jan 21, 2010 | 59.64 | 59.64 | 59.63 | 59.63 | 500 | +0.00(+0.00%) |
Jan 20, 2010 | 57.00 | 60.00 | 57.00 | 59.63 | 2,284 | +4.63(+8.42%) |
Jan 19, 2010 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
Jan 18, 2010 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +2.00(+3.77%) |
Jan 14, 2010 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 53.00 | 53.00 | 53.00 | 53.00 | 1,134 | +0.00(+0.00%) |
Jan 12, 2010 | 53.00 | 53.00 | 53.00 | 53.00 | 500 | +0.00(+0.00%) |
Jan 11, 2010 | 53.00 | 53.00 | 53.00 | 53.00 | 300 | +0.00(+0.00%) |
Jan 08, 2010 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) | |
Jan 07, 2010 | 53.00 | 53.00 | 53.00 | 53.00 | 300 | +0.00(+0.00%) |
Jan 06, 2010 | 53.00 | 53.00 | 53.00 | 53.00 | 400 | +1.00(+1.92%) |
Jan 05, 2010 | 52.00 | 52.00 | 52.00 | 52.00 | 300 | +0.00(+0.00%) |