Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,450 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 14,120 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 76,000 | -0.01(-7.69%) |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 63,000 | -0.01(-7.14%) |
Mar 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 19,178 | +0.01(+16.67%) |
Mar 18, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 316,500 | +0.01(+20.00%) |
Mar 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 29,000 | +0.01(+11.11%) |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 328,341 | -0.01(-18.18%) |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 189,000 | -0.01(-15.38%) |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
Mar 11, 2024 | 0.0750 | 0.0800 | 0.0600 | 0.0700 | 190,400 | -0.01(-12.50%) |
Mar 08, 2024 | 0.0650 | 0.0800 | 0.0550 | 0.0800 | 127,534 | +0.01(+23.08%) |
Mar 07, 2024 | 0.0400 | 0.0750 | 0.0400 | 0.0650 | 1,393,728 | +0.03(+62.50%) |
Mar 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 45,450 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 233,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 127,000 | +0.00(+14.29%) |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 3,834 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,000 | -0.00(-12.50%) |
Feb 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 497,620 | +0.01(+33.33%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 397,000 | +0.00(+20.00%) |
Feb 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 14,290 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 64,000 | +0.01(+25.00%) |
Feb 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 35,000 | -0.01(-20.00%) |
Feb 09, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 10,100 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 364,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 46,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,300 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 898,100 | -0.01(-33.33%) |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Jan 17, 2024 | 0.0250 | 500 | -0.00(-16.67%) | |||
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 29,000 | -0.00(-16.67%) |
Jan 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 277,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,001 | +0.00(+20.00%) |
Jan 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |