Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.250 | 2.290 | 2.230 | 2.260 | 12,062 | -0.01(-0.44%) |
Mar 30, 2021 | 2.260 | 2.285 | 2.260 | 2.270 | 3,517 | +0.02(+0.89%) |
Mar 29, 2021 | 2.290 | 2.300 | 2.220 | 2.250 | 25,493 | -0.05(-2.17%) |
Mar 26, 2021 | 2.330 | 2.330 | 2.270 | 2.300 | 25,905 | +0.00(+0.00%) |
Mar 25, 2021 | 2.320 | 2.320 | 2.270 | 2.300 | 19,098 | +0.00(+0.00%) |
Mar 24, 2021 | 2.270 | 2.350 | 2.260 | 2.300 | 16,622 | +0.00(+0.00%) |
Mar 23, 2021 | 2.280 | 2.300 | 2.230 | 2.300 | 22,307 | +0.05(+2.22%) |
Mar 22, 2021 | 2.280 | 2.280 | 2.230 | 2.250 | 20,666 | +0.00(+0.00%) |
Mar 19, 2021 | 2.250 | 2.250 | 2.220 | 2.250 | 10,840 | +0.00(+0.00%) |
Mar 18, 2021 | 2.280 | 2.290 | 2.220 | 2.250 | 37,536 | -0.04(-1.75%) |
Mar 17, 2021 | 2.260 | 2.300 | 2.260 | 2.290 | 25,222 | +0.02(+0.88%) |
Mar 16, 2021 | 2.280 | 2.290 | 2.250 | 2.270 | 16,761 | -0.01(-0.44%) |
Mar 15, 2021 | 2.290 | 2.290 | 2.200 | 2.280 | 38,985 | +0.00(+0.00%) |
Mar 12, 2021 | 2.280 | 2.310 | 2.250 | 2.280 | 17,552 | -0.04(-1.72%) |
Mar 11, 2021 | 2.350 | 2.350 | 2.240 | 2.320 | 43,921 | +0.09(+4.04%) |
Mar 10, 2021 | 2.350 | 2.350 | 2.230 | 2.230 | 11,063 | -0.07(-3.04%) |
Mar 09, 2021 | 2.280 | 2.340 | 2.280 | 2.300 | 12,907 | +0.04(+1.77%) |
Mar 08, 2021 | 2.200 | 2.290 | 2.170 | 2.260 | 16,267 | +0.06(+2.73%) |
Mar 05, 2021 | 2.360 | 2.360 | 2.120 | 2.200 | 63,502 | -0.08(-3.51%) |
Mar 04, 2021 | 2.480 | 2.480 | 2.250 | 2.280 | 45,923 | -0.20(-8.06%) |
Mar 03, 2021 | 2.510 | 2.510 | 2.450 | 2.480 | 26,443 | -0.02(-0.80%) |
Mar 02, 2021 | 2.350 | 2.530 | 2.300 | 2.500 | 103,197 | +0.10(+4.17%) |
Mar 01, 2021 | 2.340 | 2.510 | 2.330 | 2.400 | 83,599 | +0.12(+5.26%) |
Feb 26, 2021 | 2.400 | 2.400 | 2.260 | 2.280 | 55,277 | -0.14(-5.79%) |
Feb 25, 2021 | 2.500 | 2.500 | 2.360 | 2.420 | 43,148 | -0.07(-2.81%) |
Feb 24, 2021 | 2.500 | 2.540 | 2.440 | 2.490 | 37,992 | +0.00(+0.00%) |
Feb 23, 2021 | 2.640 | 2.650 | 2.400 | 2.490 | 146,336 | -0.11(-4.23%) |
Feb 22, 2021 | 2.630 | 2.650 | 2.560 | 2.600 | 94,372 | -0.03(-1.14%) |
Feb 19, 2021 | 2.550 | 2.650 | 2.520 | 2.630 | 177,756 | +0.11(+4.37%) |
Feb 18, 2021 | 2.300 | 2.650 | 2.210 | 2.520 | 217,391 | +0.17(+7.23%) |
Feb 17, 2021 | 2.320 | 2.350 | 2.190 | 2.350 | 150,232 | +0.03(+1.29%) |
Feb 16, 2021 | 2.080 | 2.340 | 2.080 | 2.320 | 121,556 | +0.20(+9.43%) |
Feb 12, 2021 | 2.120 | 2.120 | 2.120 | 0 | +0.07(+3.41%) | |
Feb 11, 2021 | 2.330 | 2.360 | 1.920 | 2.050 | 182,588 | -0.21(-9.29%) |
Feb 10, 2021 | 2.120 | 2.320 | 2.100 | 2.260 | 161,955 | +0.14(+6.60%) |
Feb 09, 2021 | 2.700 | 2.710 | 2.120 | 2.120 | 300,618 | -0.47(-18.15%) |
Feb 08, 2021 | 2.490 | 2.730 | 2.400 | 2.590 | 355,295 | +0.44(+20.47%) |
Feb 05, 2021 | 1.990 | 2.250 | 1.870 | 2.150 | 314,316 | +0.31(+16.85%) |
Feb 04, 2021 | 1.600 | 1.850 | 1.580 | 1.840 | 194,261 | +0.24(+15.00%) |
Feb 03, 2021 | 1.590 | 1.620 | 1.500 | 1.600 | 133,331 | +0.02(+1.27%) |
Feb 02, 2021 | 1.500 | 1.580 | 1.490 | 1.580 | 108,277 | +0.08(+5.33%) |
Feb 01, 2021 | 1.420 | 1.520 | 1.320 | 1.500 | 154,212 | +0.06(+4.17%) |
Jan 29, 2021 | 1.300 | 1.490 | 1.270 | 1.440 | 241,456 | +0.14(+10.77%) |
Jan 28, 2021 | 1.280 | 1.300 | 1.270 | 1.300 | 78,875 | +0.02(+1.56%) |
Jan 27, 2021 | 1.320 | 1.340 | 1.270 | 1.280 | 76,456 | -0.05(-3.76%) |
Jan 26, 2021 | 1.330 | 1.350 | 1.300 | 1.330 | 28,499 | -0.02(-1.48%) |
Jan 25, 2021 | 1.380 | 1.420 | 1.340 | 1.350 | 30,074 | -0.06(-4.26%) |
Jan 22, 2021 | 1.400 | 1.420 | 1.370 | 1.410 | 49,078 | -0.02(-1.40%) |
Jan 21, 2021 | 1.490 | 1.490 | 1.380 | 1.430 | 98,959 | -0.01(-0.69%) |
Jan 20, 2021 | 1.290 | 1.440 | 1.290 | 1.440 | 175,433 | +0.14(+10.77%) |
Jan 19, 2021 | 1.280 | 1.300 | 1.250 | 1.300 | 65,582 | +0.00(+0.00%) |
Jan 18, 2021 | 1.200 | 1.340 | 1.200 | 1.300 | 88,326 | +0.09(+7.44%) |
Jan 15, 2021 | 1.400 | 1.420 | 1.200 | 1.210 | 278,290 | -0.17(-12.32%) |
Jan 14, 2021 | 1.590 | 1.700 | 1.250 | 1.380 | 698,726 | -0.28(-16.87%) |
Jan 13, 2021 | 1.050 | 1.660 | 1.030 | 1.660 | 519,879 | +0.65(+64.36%) |
Jan 12, 2021 | 0.9300 | 1.020 | 0.9300 | 1.010 | 153,306 | +0.08(+8.60%) |
Jan 11, 2021 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 56,550 | +0.00(+0.00%) |
Jan 08, 2021 | 0.9200 | 0.9500 | 0.9100 | 0.9300 | 76,395 | +0.02(+2.20%) |
Jan 07, 2021 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 19,185 | +0.02(+2.25%) |
Jan 06, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 43,078 | -0.01(-1.11%) |
Jan 05, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 115,269 | +0.00(+0.00%) |