Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 0.1550 | 0 | +0.01(+6.90%) | |||
Mar 29, 2022 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 8,450 | -0.02(-12.12%) |
Mar 28, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,215 | -0.01(-2.94%) |
Mar 25, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 21,373 | -0.00(-2.86%) |
Mar 24, 2022 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 4,441 | +0.01(+6.06%) |
Mar 23, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | +0.01(+3.13%) |
Mar 22, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 6,650 | -0.01(-5.88%) |
Mar 18, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 45,500 | +0.00(+0.00%) |
Mar 16, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,300 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,500 | +0.01(+6.25%) |
Mar 14, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,049 | -0.01(-3.03%) |
Mar 10, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
Mar 09, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 23,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-5.88%) |
Mar 07, 2022 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 7,100 | +0.03(+21.43%) |
Mar 04, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 51,000 | +0.01(+3.70%) |
Mar 03, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,015 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1350 | 0 | -0.01(-3.57%) | |||
Feb 28, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 220,776 | +0.00(+0.00%) |
Feb 25, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 24,600 | -0.01(-9.68%) |
Feb 23, 2022 | 0.1550 | 441 | -0.01(-3.13%) | |||
Feb 22, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 56,500 | -0.01(-5.88%) |
Feb 18, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.1700 | 0 | +0.01(+3.03%) | |||
Feb 15, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 58,400 | -0.02(-10.81%) |
Feb 14, 2022 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 12,027 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 35,500 | +0.01(+5.71%) |
Feb 10, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 33,000 | +0.01(+9.37%) |
Feb 08, 2022 | 0.1600 | 0 | +0.01(+3.23%) | |||
Feb 07, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 312,015 | -0.02(-11.43%) |
Feb 03, 2022 | 0.1750 | 0 | -0.01(-2.78%) | |||
Feb 02, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 31,000 | +0.01(+5.88%) |
Feb 01, 2022 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 17,800 | +0.00(+0.00%) |
Jan 31, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.01(+6.25%) |
Jan 28, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 138,304 | -0.01(-5.88%) |
Jan 27, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 69,428 | -0.01(-8.11%) |
Jan 26, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 14,600 | +0.02(+12.12%) |
Jan 25, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 12,020 | -0.02(-13.16%) |
Jan 24, 2022 | 0.1900 | 0.1900 | 0.1600 | 0.1900 | 82,322 | +0.01(+5.56%) |
Jan 21, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 44,686 | -0.01(-5.26%) |
Jan 20, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 92,980 | +0.00(+0.00%) |
Jan 19, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 110,000 | -0.01(-5.00%) |
Jan 18, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 111,673 | -0.01(-4.76%) |
Jan 17, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 32,000 | +0.01(+5.00%) |
Jan 14, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 79,715 | -0.01(-4.76%) |
Jan 13, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 195,400 | +0.02(+13.51%) |
Jan 12, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 102,902 | +0.00(+0.00%) |
Jan 11, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 2,792 | -0.01(-2.63%) |
Jan 10, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,900 | -0.01(-2.56%) |
Jan 07, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 46,774 | +0.00(+0.00%) |
Jan 06, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 36,058 | -0.02(-11.36%) |
Jan 05, 2022 | 0.2050 | 0.2250 | 0.2050 | 0.2200 | 268,205 | +0.00(+0.00%) |