Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.4000	0.4000	0.3600	0.3650	891,333	-0.04(-8.75%)
Mar 30, 2009	0.3600	0.4000	0.3300	0.4000	890,081	+0.06(+17.65%)
Mar 26, 2009	0.3300	0.3400	0.3250	0.3400	362,000	+0.02(+6.25%)
Mar 25, 2009	0.3150	0.3300	0.3050	0.3200	387,700	+0.00(+0.00%)
Mar 24, 2009	0.3100	0.3200	0.2900	0.3200	197,500	+0.01(+1.59%)
Mar 23, 2009	0.3000	0.3150	0.2900	0.3150	530,500	+0.03(+8.62%)
Mar 20, 2009	0.2900	0.2950	0.2850	0.2900	340,800	+0.01(+3.57%)
Mar 19, 2009	0.2900	0.2950	0.2800	0.2800	460,411	-0.01(-3.45%)
Mar 18, 2009	0.2850	0.2900	0.2800	0.2900	309,107	+0.01(+3.57%)
Mar 17, 2009	0.2850	0.2850	0.2700	0.2800	161,148	+0.00(+0.00%)
Mar 16, 2009	0.3000	0.3000	0.2750	0.2800	175,500	-0.01(-5.08%)
Mar 13, 2009	0.2800	0.2950	0.2800	0.2950	143,000	+0.01(+3.51%)
Mar 12, 2009	0.2800	0.3000	0.2700	0.2850	332,930	+0.00(+1.79%)
Mar 11, 2009	0.2750	0.2900	0.2750	0.2800	199,900	+0.01(+1.82%)
Mar 10, 2009	0.2950	0.3000	0.2750	0.2750	345,000	-0.01(-5.17%)
Mar 09, 2009	0.2900	0.3000	0.2700	0.2900	254,500	+0.01(+5.45%)
Mar 06, 2009	0.2850	0.2900	0.2750	0.2750	362,000	-0.01(-3.51%)
Mar 05, 2009	0.2700	0.2950	0.2700	0.2850	327,763	+0.02(+7.55%)
Mar 04, 2009	0.2900	0.3050	0.2650	0.2650	552,900	-0.05(-15.87%)
Mar 02, 2009	0.3700	0.3700	0.3000	0.3150	886,575	-0.03(-7.35%)
Feb 27, 2009	0.3100	0.3400	0.3100	0.3400	553,900	+0.03(+9.68%)
Feb 26, 2009	0.3200	0.3200	0.2900	0.3100	313,500	+0.01(+3.33%)
Feb 25, 2009	0.2950	0.3250	0.2850	0.3000	347,075	+0.01(+1.69%)
Feb 24, 2009	0.2950	0.3100	0.2900	0.2950	243,800	-0.01(-1.67%)
Feb 23, 2009	0.3100	0.3350	0.3000	0.3000	196,500	-0.02(-6.25%)
Feb 20, 2009	0.3150	0.3350	0.3100	0.3200	223,787	-0.02(-5.88%)
Feb 19, 2009	0.3400	0.3500	0.3200	0.3400	387,500	-0.00(-1.45%)
Feb 18, 2009	0.3350	0.3600	0.3300	0.3450	700,000	+0.00(+1.47%)
Feb 17, 2009	0.3200	0.3500	0.3000	0.3400	696,500	+0.02(+6.25%)
Feb 13, 2009	0.3200	0.3200	0.3000	0.3200	291,000	+0.00(+0.00%)
Feb 12, 2009	0.3450	0.3450	0.3150	0.3200	380,900	-0.02(-7.25%)
Feb 11, 2009	0.2850	0.3500	0.2850	0.3450	1,027,330	+0.05(+16.95%)
Feb 10, 2009	0.3000	0.3000	0.2850	0.2950	104,000	-0.01(-1.67%)
Feb 09, 2009	0.2900	0.3100	0.2900	0.3000	236,453	+0.02(+7.14%)
Feb 06, 2009	0.2800	0.3050	0.2600	0.2800	380,200	-0.01(-5.08%)
Feb 05, 2009	0.3150	0.3150	0.2700	0.2950	669,100	-0.02(-6.35%)
Feb 04, 2009	0.2700	0.3150	0.2700	0.3150	905,080	+0.05(+18.87%)
Feb 03, 2009	0.2250	0.2700	0.2200	0.2650	553,400	+0.05(+20.45%)
Feb 02, 2009	0.2100	0.2200	0.2050	0.2200	172,840	+0.03(+15.79%)
Jan 30, 2009	0.1950	0.2100	0.1900	0.1900	168,827	-0.01(-7.32%)
Jan 29, 2009	0.1850	0.2050	0.1850	0.2050	131,174	+0.00(+2.50%)
Jan 28, 2009	0.2000	0.2000	0.1900	0.2000	151,000	+0.02(+8.11%)
Jan 27, 2009	0.1950	0.2000	0.1850	0.1850	161,000	-0.01(-2.63%)
Jan 26, 2009	0.2150	0.2250	0.1850	0.1900	208,000	-0.02(-9.52%)
Jan 23, 2009	0.1900	0.2150	0.1900	0.2100	405,252	+0.03(+16.67%)
Jan 22, 2009	0.1950	0.1950	0.1800	0.1800	81,591	-0.01(-2.70%)
Jan 21, 2009	0.1800	0.1950	0.1800	0.1850	71,000	+0.00(+0.00%)
Jan 20, 2009	0.1850	0.1950	0.1800	0.1850	187,500	-0.02(-7.50%)
Jan 19, 2009	0.1750	0.2000	0.1750	0.2000	130,800	+0.02(+8.11%)
Jan 16, 2009	0.1900	0.1900	0.1800	0.1850	46,500	+0.01(+2.78%)
Jan 15, 2009	0.1750	0.1950	0.1750	0.1800	30,500	+0.01(+2.86%)
Jan 14, 2009	0.1950	0.1950	0.1700	0.1750	254,000	-0.01(-5.41%)
Jan 13, 2009	0.1900	0.2000	0.1850	0.1850	27,000	-0.01(-2.63%)
Jan 12, 2009	0.2050	0.2050	0.1850	0.1900	91,000	-0.01(-7.32%)
Jan 09, 2009	0.2100	0.2200	0.2000	0.2050	244,400	-0.01(-4.65%)
Jan 08, 2009	0.2150	0.2300	0.2000	0.2150	112,600	+0.01(+2.38%)
Jan 07, 2009	0.2350	0.2400	0.2000	0.2100	332,300	+0.01(+7.69%)
Jan 06, 2009	0.1650	0.2000	0.1650	0.1950	211,900	+0.05(+30.00%)
Jan 05, 2009	0.1700	0.1750	0.1500	0.1500	35,500	-0.02(-9.09%)
Jan 02, 2009	0.1500	0.1700	0.1500	0.1650	127,111	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.