Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3400 0.3450 0.3400 0.3450 6,000 +0.02(+6.15%)
Mar 28, 2019 0.3250 0.3250 0.3250 0.3250 16,500 -0.01(-1.52%)
Mar 27, 2019 0.3250 0.3300 0.3250 0.3300 20,999 +0.01(+1.54%)
Mar 26, 2019 0.3250 0.3450 0.3200 0.3250 22,000 -0.01(-1.52%)
Mar 25, 2019 0.3300 0.3300 0.3250 0.3300 22,500 -0.02(-5.71%)
Mar 22, 2019 0.3300 0.3500 0.3300 0.3500 27,422 +0.02(+6.06%)
Mar 21, 2019 0.3200 0.3300 0.3200 0.3300 20,500 +0.01(+3.13%)
Mar 20, 2019 0.3150 0.3350 0.3150 0.3200 23,499 +0.00(+0.00%)
Mar 19, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Mar 15, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 14, 2019 0.3150 0.3150 0.3100 0.3100 13,500 +0.01(+1.64%)
Mar 12, 2019 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Mar 11, 2019 0.3100 0.3100 0.2900 0.2900 12,500 +0.01(+1.75%)
Mar 07, 2019 0.2850 0.2850 0.2850 0 -0.05(-14.93%)
Mar 04, 2019 0.3350 0.3350 0.3350 0 +0.05(+15.52%)
Mar 01, 2019 0.3000 0.3000 0.2900 0.2900 12,099 -0.03(-9.38%)
Feb 28, 2019 0.3050 0.3200 0.3050 0.3200 21,636 +0.02(+4.92%)
Feb 26, 2019 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 25, 2019 0.3100 0.3100 0.3000 0.3000 5,000 -0.03(-7.69%)
Feb 22, 2019 0.3300 0.3300 0.3250 0.3250 15,000 +0.02(+4.84%)
Feb 21, 2019 0.3100 0.3100 0.3100 0.3100 4,500 -0.01(-3.13%)
Feb 20, 2019 0.3300 0.3300 0.3200 0.3200 7,775 +0.00(+0.00%)
Feb 19, 2019 0.3100 0.3200 0.3100 0.3200 9,100 +0.01(+3.23%)
Feb 15, 2019 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Feb 13, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Feb 11, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 08, 2019 0.3000 0.3000 0.2800 0.2800 23,499 -0.02(-6.67%)
Feb 07, 2019 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Feb 06, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+7.14%)
Feb 05, 2019 0.2800 0.2800 0.2700 0.2800 16,000 -0.02(-6.67%)
Feb 04, 2019 0.2950 0.3000 0.2700 0.3000 8,500 +0.02(+7.14%)
Feb 01, 2019 0.2700 0.2800 0.2650 0.2800 22,500 +0.01(+1.82%)
Jan 31, 2019 0.2950 0.2950 0.2750 0.2750 5,500 -0.01(-3.51%)
Jan 30, 2019 0.3000 0.3000 0.2700 0.2850 26,891 -0.01(-1.72%)
Jan 29, 2019 0.3000 0.3000 0.2900 0.2900 14,000 -0.04(-12.12%)
Jan 28, 2019 0.3000 0.3300 0.2900 0.3300 40,000 +0.01(+1.54%)
Jan 22, 2019 0.3250 0.3250 0.3250 0 -0.03(-9.72%)
Jan 21, 2019 0.3400 0.3600 0.3400 0.3600 18,690 +0.04(+12.50%)
Jan 18, 2019 0.2950 0.3200 0.2950 0.3200 41,700 +0.03(+10.34%)
Jan 17, 2019 0.2850 0.2900 0.2850 0.2900 3,500 +0.01(+1.75%)
Jan 16, 2019 0.2650 0.2850 0.2650 0.2850 6,000 +0.02(+7.55%)
Jan 15, 2019 0.2650 0.2650 0.2650 0.2650 6,000 -0.01(-3.64%)
Jan 14, 2019 0.2900 0.2950 0.2750 0.2750 12,500 -0.01(-5.17%)
Jan 11, 2019 0.2600 0.2900 0.2600 0.2900 41,999 +0.03(+11.54%)
Jan 09, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 08, 2019 0.2550 0.2600 0.2500 0.2600 21,500 +0.01(+4.00%)
Jan 07, 2019 0.2500 0.2500 0.2500 0.2500 23,500 +0.01(+4.17%)
Jan 04, 2019 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jan 03, 2019 0.2400 0.2400 0.2400 0.2400 27,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.