Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,500 | +0.00(+0.00%) |
Mar 29, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+3.33%) |
Mar 25, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.01(+3.45%) |
Mar 18, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+3.57%) |
Mar 15, 2011 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 476,760 | -0.02(-12.50%) |
Mar 14, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 11, 2011 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 80,000 | -0.02(-11.11%) |
Mar 10, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,123 | +0.00(+0.00%) |
Mar 02, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 96 | -0.01(-5.26%) |
Mar 01, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 28, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.01(+2.70%) |
Feb 25, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Feb 24, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,416 | +0.01(+2.78%) |
Feb 22, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 322 | -0.02(-10.00%) |
Feb 18, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,250 | +0.02(+11.11%) |
Feb 15, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 400 | +0.01(+5.88%) |
Feb 11, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 04, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 01, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 31, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 21,672 | +0.00(+0.00%) |
Jan 27, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 58,800 | -0.00(-2.86%) |
Jan 25, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 21, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 17, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 13, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,260 | +0.00(+0.00%) |
Jan 10, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 250 | -0.03(-12.50%) |
Jan 05, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |