Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 26, 2020	0.1300	0.1300	0.1300	0.1300	30,000	-0.01(-7.14%)
Mar 25, 2020	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+7.69%)
Mar 23, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 20, 2020	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-7.14%)
Mar 18, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 17, 2020	0.1400	0.1400	0.1400	0.1400	20,000	-0.00(-3.45%)
Mar 13, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 09, 2020		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Mar 04, 2020		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Mar 03, 2020	0.1350	0.1350	0.1350	0.1350	8,000	-0.02(-15.62%)
Feb 28, 2020		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Feb 27, 2020	0.1450	0.1450	0.1450	0.1450	49,000	+0.00(+0.00%)
Feb 26, 2020	0.1450	0.1450	0.1450	0.1450	11,101	+0.00(+0.00%)
Feb 25, 2020	0.1400	0.1450	0.1350	0.1450	16,500	-0.02(-9.38%)
Feb 21, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 20, 2020	0.1450	0.1600	0.1450	0.1600	9,500	+0.01(+6.67%)
Feb 19, 2020	0.1500	0.1500	0.1500	0.1500	31,500	+0.00(+0.00%)
Feb 18, 2020	0.1500	0.1500	0.1500	0.1500	2,500	+0.00(+0.00%)
Feb 14, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Feb 10, 2020		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jan 24, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 23, 2020	0.1400	0.1500	0.1400	0.1500	54,500	-0.01(-3.23%)
Jan 17, 2020		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Jan 16, 2020	0.1400	0.1400	0.1400	0.1400	2,500	-0.02(-12.50%)
Jan 15, 2020	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Jan 13, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 10, 2020	0.1450	0.1600	0.1450	0.1600	32,000	+0.02(+10.34%)
Jan 09, 2020	0.1350	0.1450	0.1300	0.1450	13,500	-0.01(-3.33%)
Jan 07, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.