Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 45,200 | +0.01(+3.57%) |
Mar 30, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 187,000 | -0.00(-1.75%) |
Mar 29, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 131,500 | -0.01(-1.72%) |
Mar 28, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,719 | +0.00(+0.00%) |
Mar 27, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 50,413 | +0.00(+0.00%) |
Mar 24, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 143,495 | -0.01(-2.68%) |
Mar 23, 2023 | 0.3000 | 0.3100 | 0.2950 | 0.2980 | 655,300 | -0.00(-0.67%) |
Mar 22, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 73,500 | -0.01(-1.64%) |
Mar 21, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 212,501 | -0.01(-1.61%) |
Mar 20, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 27,857 | +0.01(+3.33%) |
Mar 17, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 216,536 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 40,500 | +0.00(+0.00%) |
Mar 15, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 20,000 | -0.01(-3.23%) |
Mar 14, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 52,400 | +0.00(+0.00%) |
Mar 13, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 162,500 | +0.01(+3.33%) |
Mar 10, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 163,100 | +0.00(+0.00%) |
Mar 09, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 46,000 | +0.01(+1.69%) |
Mar 08, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 153,735 | +0.00(+0.00%) |
Mar 07, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 272,318 | -0.01(-3.28%) |
Mar 06, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 583,013 | +0.02(+8.93%) |
Mar 03, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 47,780 | +0.00(+0.00%) |
Mar 02, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 45,000 | -0.00(-1.75%) |
Mar 01, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 31,780 | +0.00(+1.79%) |
Feb 28, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 23,455 | +0.01(+3.70%) |
Feb 27, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 250,283 | +0.01(+3.85%) |
Feb 24, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 41,630 | -0.01(-3.70%) |
Feb 23, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 80,500 | +0.00(+0.00%) |
Feb 22, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,010 | +0.00(+0.00%) |
Feb 21, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 39,050 | +0.00(+0.00%) |
Feb 17, 2023 | 0.2700 | 0 | +0.01(+1.89%) | |||
Feb 16, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 15,500 | -0.01(-1.85%) |
Feb 15, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 32,700 | +0.01(+1.89%) |
Feb 14, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | +0.01(+1.92%) |
Feb 13, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,600 | -0.01(-1.89%) |
Feb 10, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 202,500 | +0.01(+1.92%) |
Feb 09, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 128,500 | -0.01(-3.70%) |
Feb 08, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 101,000 | -0.01(-3.57%) |
Feb 07, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,500 | -0.00(-1.75%) |
Feb 06, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 31,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.2850 | 0.2900 | 0.2700 | 0.2850 | 142,819 | -0.01(-1.72%) |
Feb 02, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 29,500 | -0.01(-1.69%) |
Feb 01, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,000 | -0.01(-1.67%) |
Jan 31, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 191,565 | -0.01(-3.23%) |
Jan 27, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 72,000 | -0.02(-4.62%) |
Jan 26, 2023 | 0.3150 | 0.3500 | 0.3150 | 0.3250 | 385,500 | +0.01(+1.56%) |
Jan 25, 2023 | 0.3100 | 0.3350 | 0.3100 | 0.3200 | 130,023 | +0.02(+6.67%) |
Jan 24, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 131,750 | -0.02(-4.76%) |
Jan 23, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 26,025 | -0.01(-1.56%) |
Jan 20, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 221,500 | +0.01(+3.23%) |
Jan 19, 2023 | 0.3000 | 0.3130 | 0.2950 | 0.3100 | 267,000 | +0.01(+1.64%) |
Jan 18, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 136,855 | +0.01(+3.39%) |
Jan 17, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 68,200 | +0.01(+5.36%) |
Jan 16, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 711,526 | +0.01(+3.70%) |
Jan 13, 2023 | 0.3100 | 0.3300 | 0.2650 | 0.2700 | 549,912 | -0.04(-12.90%) |
Jan 12, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 247,600 | +0.01(+1.64%) |
Jan 11, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 351,930 | -0.01(-1.61%) |
Jan 10, 2023 | 0.2850 | 0.3400 | 0.2700 | 0.3100 | 527,641 | +0.02(+6.90%) |
Jan 09, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 334,598 | +0.03(+11.54%) |
Jan 06, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 47,700 | +0.01(+1.96%) |
Jan 05, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,000 | +0.01(+2.00%) |
Jan 04, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 506,403 | +0.00(+0.00%) |