Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 390,678 | +0.04(+14.29%) |
Mar 30, 2016 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 29,500 | +0.00(+0.00%) |
Mar 29, 2016 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 112,848 | -0.01(-2.00%) |
Mar 28, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 155,000 | -0.01(-1.96%) |
Mar 24, 2016 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-3.77%) | |
Mar 23, 2016 | 0.2700 | 0.2750 | 0.2400 | 0.2650 | 807,222 | +0.00(+0.00%) |
Mar 22, 2016 | 0.2250 | 0.2700 | 0.2250 | 0.2650 | 1,273,794 | +0.04(+17.78%) |
Mar 21, 2016 | 0.2050 | 0.2250 | 0.2000 | 0.2250 | 508,000 | +0.02(+12.50%) |
Mar 18, 2016 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 130,900 | -0.00(-2.44%) |
Mar 17, 2016 | 0.1700 | 0.2050 | 0.1700 | 0.2050 | 1,277,100 | +0.03(+20.59%) |
Mar 16, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 246,600 | +0.00(+0.00%) |
Mar 15, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 213,200 | +0.00(+0.00%) |
Mar 14, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 58,500 | -0.00(-2.86%) |
Mar 11, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 290,500 | +0.00(+2.94%) |
Mar 09, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 51,000 | -0.00(-2.86%) |
Mar 08, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 82,500 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 145,400 | +0.01(+6.06%) |
Mar 04, 2016 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 217,300 | -0.01(-2.94%) |
Mar 03, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 55,500 | +0.01(+3.03%) |
Mar 02, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 23,000 | -0.01(-2.94%) |
Mar 01, 2016 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 79,800 | +0.00(+0.00%) |
Feb 29, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 66,800 | +0.01(+3.03%) |
Feb 26, 2016 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 205,500 | +0.01(+3.13%) |
Feb 25, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 60,000 | -0.01(-3.03%) |
Feb 24, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 95,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 142,000 | -0.01(-2.94%) |
Feb 22, 2016 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 156,000 | +0.01(+6.25%) |
Feb 19, 2016 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 118,500 | +0.01(+6.67%) |
Feb 18, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 339,600 | -0.02(-9.09%) |
Feb 17, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 98,000 | +0.02(+10.00%) |
Feb 16, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 167,600 | +0.00(+0.00%) |
Feb 12, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 71,200 | -0.01(-3.23%) |
Feb 10, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 332,500 | +0.01(+3.33%) |
Feb 09, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 162,000 | -0.01(-3.23%) |
Feb 08, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 291,500 | +0.00(+0.00%) |
Feb 05, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 122,750 | +0.00(+0.00%) |
Feb 04, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 126,000 | +0.01(+3.33%) |
Feb 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 573,625 | +0.00(+0.00%) |
Feb 02, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 356,000 | -0.01(-6.25%) |
Feb 01, 2016 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 303,203 | -0.01(-5.88%) |
Jan 29, 2016 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 79,100 | +0.01(+6.25%) |
Jan 28, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | +0.00(+0.00%) |
Jan 26, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | -0.01(-3.03%) |
Jan 25, 2016 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 111,000 | +0.02(+13.79%) |
Jan 22, 2016 | 0.1650 | 0.1650 | 0.1400 | 0.1450 | 249,200 | -0.02(-12.12%) |
Jan 21, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 38,000 | +0.01(+3.13%) |
Jan 20, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 141,720 | -0.01(-8.57%) |
Jan 19, 2016 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 179,635 | +0.00(+2.94%) |
Jan 18, 2016 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 40,736 | +0.01(+3.03%) |
Jan 15, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 35,300 | -0.01(-2.94%) |
Jan 14, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.00(-2.86%) |
Jan 13, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 71,850 | -0.01(-2.78%) |
Jan 12, 2016 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 407,519 | +0.00(+0.00%) |
Jan 11, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 26,000 | -0.01(-2.70%) |
Jan 08, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,350 | +0.00(+0.00%) |
Jan 07, 2016 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 145,000 | +0.00(+0.00%) |
Jan 06, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 70,020 | +0.01(+2.78%) |