Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,005 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 18,030 | -0.00(-9.09%) |
Mar 22, 2024 | 0.0800 | 0.0800 | 0.0550 | 0.0550 | 10,175 | +0.00(+10.00%) |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,911 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0550 | 0.0800 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0500 | 150 | -0.00(-9.09%) | |||
Mar 07, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 137,605 | +0.01(+37.50%) |
Mar 04, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Feb 29, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,010 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,460 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Feb 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 39,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,404 | +0.00(+14.29%) |
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 24,310 | -0.01(-30.00%) |
Feb 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Feb 05, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 74,680 | +0.01(+11.11%) |
Feb 01, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 31,000 | -0.01(-18.18%) |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.01(+37.50%) |
Jan 29, 2024 | 0.0400 | 0 | -0.02(-33.33%) | |||
Jan 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 42,477 | +0.00(+9.09%) |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Jan 23, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Jan 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 | -0.01(-20.00%) |
Jan 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,497 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,100 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Jan 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-10.00%) |