Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 29, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 28, 2007 0.4500 0.4500 0.4150 0.4150 10,000 -0.04(-8.79%)
Mar 27, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 26, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 23, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 22, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 21, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 20, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 19, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 16, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 15, 2007 0.4800 0.4800 0.4550 0.4550 3,000 -0.01(-1.09%)
Mar 14, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 13, 2007 0.5500 0.5500 0.4600 0.4600 22,000 -0.05(-9.80%)
Mar 12, 2007 0.4650 0.5100 0.4650 0.5100 11,500 +0.01(+2.00%)
Mar 09, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 08, 2007 0.5200 0.5200 0.5000 0.5000 11,500 +0.03(+7.53%)
Mar 07, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 06, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 05, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 02, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 01, 2007 0.4650 0.4650 0.4650 0.4650 6,000 -0.00(-1.06%)
Feb 28, 2007 0.4700 0.4700 0.4700 0.4700 5,500 -0.04(-7.84%)
Feb 27, 2007 0.5100 0.5100 0.5100 0.5100 4,000 -0.06(-10.53%)
Feb 26, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 23, 2007 0.5600 0.5700 0.5400 0.5700 20,000 +0.07(+14.00%)
Feb 22, 2007 0.5000 0.5000 0.5000 0.5000 1,500 -0.07(-12.28%)
Feb 21, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 20, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 16, 2007 0.5700 0.5700 0.5700 0.5700 3,000 +0.07(+14.00%)
Feb 15, 2007 0.5200 0.5200 0.5000 0.5000 2,030 -0.05(-9.09%)
Feb 14, 2007 0.5500 0.5500 0.5500 0.5500 500 +0.02(+3.77%)
Feb 13, 2007 0.5300 0.5300 0.5300 0.5300 1,000 -0.07(-11.67%)
Feb 12, 2007 0.6000 0.6000 0.6000 0.6000 1,000 +0.05(+9.09%)
Feb 09, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 08, 2007 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Feb 07, 2007 0.5000 0.5500 0.5000 0.5500 36,100 +0.04(+7.84%)
Feb 06, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 05, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 02, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 01, 2007 0.5100 0.5100 0.5100 0.5100 24,545 +0.01(+2.00%)
Jan 31, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 30, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 29, 2007 0.5000 0.5000 0.5000 0.5000 5,550 +0.00(+0.00%)
Jan 26, 2007 0.4900 0.5000 0.4900 0.5000 8,000 +0.01(+2.04%)
Jan 25, 2007 0.4900 0.4900 0.4900 0.4900 1,000 +0.03(+6.52%)
Jan 24, 2007 0.4200 0.4600 0.4000 0.4600 27,500 +0.04(+9.52%)
Jan 23, 2007 0.4400 0.4400 0.4200 0.4200 10,500 +0.02(+5.00%)
Jan 22, 2007 0.4000 0.4000 0.4000 0.4000 5,000 +0.04(+11.11%)
Jan 19, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 18, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 17, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 16, 2007 0.4600 0.4600 0.3600 0.3600 64,000 -0.11(-23.40%)
Jan 12, 2007 0.4700 0.4700 0.4700 0.4700 2,500 +0.02(+4.44%)
Jan 11, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 10, 2007 0.4500 0.4500 0.4500 0.4500 24,000 -0.05(-10.00%)
Jan 09, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 08, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 05, 2007 0.4800 0.5000 0.4800 0.5000 75,000 +0.01(+2.04%)
Jan 04, 2007 0.5400 0.5400 0.4900 0.4900 62,400 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.