Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucero Energy Corp (TSV: PSH )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 27, 2013 0.2300 0.2600 0.2300 0.2600 10,000 +0.07(+33.33%)
Mar 26, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 25, 2013 0.1650 0.1950 0.1500 0.1950 9,000 +0.05(+30.00%)
Mar 22, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2013 0.1750 0.1800 0.1500 0.1500 151,050 -0.01(-3.23%)
Mar 19, 2013 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Mar 18, 2013 0.1800 0.1800 0.1550 0.1550 33,480 -0.03(-16.22%)
Mar 15, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 14, 2013 0.1800 0.1900 0.1800 0.1850 353,000 +0.00(+0.00%)
Mar 13, 2013 0.1900 0.1900 0.1650 0.1850 312,504 -0.02(-7.50%)
Mar 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2013 0.2000 0.2000 0.2000 0.2000 106,400 +0.00(+0.00%)
Mar 07, 2013 0.2000 0.2000 0.2000 0.2000 29,000 +0.00(+0.00%)
Mar 06, 2013 0.2000 0.2350 0.1500 0.2000 142,500 -0.00(-2.44%)
Mar 05, 2013 0.3450 0.3450 0.2050 0.2050 58,350 -0.23(-52.33%)
Mar 04, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 01, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 28, 2013 0.4300 0.4300 0.4300 0.4300 1,250 -0.02(-3.37%)
Feb 27, 2013 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 26, 2013 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 22, 2013 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 21, 2013 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 20, 2013 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 19, 2013 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 15, 2013 0.4450 0.4450 0.4450 0 -0.05(-11.00%)
Feb 14, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 13, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 08, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 07, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 06, 2013 0.6500 0.6500 0.4850 0.5000 29,350 -0.17(-25.37%)
Feb 04, 2013 0.6800 0.6800 0.6700 0.6700 13,500 -0.07(-9.46%)
Feb 01, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 31, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 30, 2013 0.7400 0.7400 0.7400 0.7400 1,500 +0.00(+0.00%)
Jan 29, 2013 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 28, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 25, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 24, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 23, 2013 0.8200 0.8200 0.7400 0.7400 35,000 -0.29(-28.16%)
Jan 22, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 21, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 18, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 17, 2013 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 16, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 15, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 14, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 11, 2013 1.030 1.030 1.030 1.030 300 -0.07(-6.36%)
Jan 10, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 09, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 08, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 07, 2013 1.000 1.100 1.000 1.100 5,025 +0.00(+0.00%)
Jan 04, 2013 1.000 1.100 1.000 1.100 11,105 +0.00(+0.00%)
Jan 03, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.