Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		1.140	1.140	1.140	0	+0.12(+11.76%)
Mar 30, 2015	1.030	1.030	1.020	1.020	2,000	-0.18(-15.00%)
Mar 27, 2015	1.200	1.200	1.200	1.200	1,000	+0.08(+7.14%)
Mar 25, 2015		1.120	1.120	1.120	0	-0.01(-0.88%)
Mar 24, 2015	1.130	1.130	1.130	1.130	2,500	-0.07(-5.83%)
Mar 06, 2015		1.200	1.200	1.200	0	-0.03(-2.44%)
Mar 02, 2015		1.230	1.230	1.230	0	+0.07(+6.03%)
Feb 27, 2015	1.040	1.170	1.040	1.160	3,629	+0.06(+5.45%)
Feb 26, 2015	1.020	1.100	0.9800	1.100	16,000	-0.20(-15.38%)
Feb 19, 2015		1.300	1.300	1.300	0	+0.05(+4.00%)
Feb 18, 2015	1.250	1.250	1.250	1.250	500	+0.10(+8.70%)
Feb 11, 2015		1.150	1.150	1.150	0	-0.01(-0.86%)
Feb 05, 2015		1.160	1.160	1.160	0	+0.00(+0.00%)
Feb 04, 2015	1.160	1.160	1.160	1.160	100	+0.01(+0.87%)
Feb 03, 2015	1.150	1.150	1.150	1.150	536	-0.03(-2.54%)
Jan 27, 2015		1.180	1.180	1.180	32	+0.03(+2.61%)
Jan 23, 2015		1.150	1.150	1.150	0	-0.10(-8.00%)
Jan 21, 2015		1.250	1.250	1.250	0	+0.03(+2.46%)
Jan 15, 2015		1.220	1.220	1.220	0	+0.10(+8.93%)
Jan 14, 2015	1.120	1.120	1.120	1.120	120	+0.01(+0.90%)
Jan 12, 2015		1.110	1.110	1.110	0	+0.00(+0.00%)
Jan 09, 2015	1.110	1.110	1.110	1.110	311	-0.14(-11.20%)
Jan 07, 2015		1.250	1.250	1.250	0	+0.10(+8.70%)
Jan 06, 2015	1.180	1.180	1.150	1.150	6,045	+0.08(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.