Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2016		0.7000	0.7000	0.7000	0	+0.16(+29.63%)
Mar 11, 2016		0.5400	0.5400	0.5400	0	-0.06(-10.00%)
Feb 23, 2016		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 22, 2016	0.6000	0.6000	0.6000	0.6000	1,000	-0.08(-11.76%)
Feb 19, 2016	0.6800	0.6800	0.6800	0.6800	500	-0.09(-11.69%)
Feb 18, 2016	0.7700	0.7700	0.7700	0.7700	1,050	+0.12(+18.46%)
Feb 04, 2016		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 28, 2016		0.6500	0.6500	0.6500	0	-0.10(-13.33%)
Jan 27, 2016	0.6500	0.7500	0.6500	0.7500	1,300	+0.13(+20.97%)
Jan 26, 2016	0.6800	0.7200	0.6200	0.6200	28,500	+0.00(+0.00%)
Jan 25, 2016	0.6300	0.8000	0.6100	0.6200	30,405	-0.18(-22.50%)
Jan 21, 2016		0.8000	0.8000	0.8000	0	+0.16(+25.00%)
Jan 20, 2016	0.7200	0.7300	0.6400	0.6400	12,647	-0.29(-31.18%)
Jan 11, 2016		0.9300	0.9300	0.9300	0	+0.13(+16.25%)
Jan 08, 2016	0.7000	0.9300	0.7000	0.8000	6,100	+0.00(+0.00%)
Jan 05, 2016		0.8000	0.8000	0.8000	0	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.