Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2000	0.2000	0.1800	0.1850	145,422	-0.02(-7.50%)
Mar 30, 2021	0.2000	0.2000	0.1950	0.2000	106,000	+0.00(+0.00%)
Mar 29, 2021	0.1950	0.2000	0.1950	0.2000	32,000	-0.01(-6.98%)
Mar 26, 2021	0.2050	0.2150	0.2050	0.2150	52,090	+0.01(+4.88%)
Mar 25, 2021	0.2000	0.2050	0.2000	0.2050	74,500	+0.00(+2.50%)
Mar 24, 2021	0.2050	0.2050	0.2000	0.2000	169,950	+0.00(+0.00%)
Mar 23, 2021	0.2150	0.2150	0.2000	0.2000	16,294	-0.01(-4.76%)
Mar 22, 2021	0.2200	0.2200	0.2100	0.2100	133,000	-0.02(-6.67%)
Mar 19, 2021	0.2300	0.2300	0.2200	0.2250	71,009	+0.00(+0.00%)
Mar 18, 2021	0.2350	0.2350	0.2200	0.2250	158,043	+0.00(+0.00%)
Mar 17, 2021	0.2400	0.2400	0.2250	0.2250	11,090	-0.01(-2.17%)
Mar 16, 2021	0.2400	0.2400	0.2300	0.2300	13,000	-0.00(-2.13%)
Mar 15, 2021	0.2500	0.2500	0.2250	0.2350	112,500	-0.02(-6.00%)
Mar 12, 2021	0.2550	0.2550	0.2400	0.2500	124,300	-0.01(-1.96%)
Mar 11, 2021	0.2650	0.2650	0.2550	0.2550	16,605	-0.01(-1.92%)
Mar 10, 2021	0.2600	0.2600	0.2550	0.2600	30,095	+0.00(+0.00%)
Mar 09, 2021	0.2950	0.2950	0.2600	0.2600	97,500	-0.03(-11.86%)
Mar 08, 2021	0.2450	0.2950	0.2400	0.2950	259,315	+0.04(+18.00%)
Mar 05, 2021	0.2500	0.2600	0.2100	0.2500	225,650	+0.00(+0.00%)
Mar 04, 2021	0.2400	0.3200	0.2300	0.2500	489,715	+0.01(+4.17%)
Mar 03, 2021	0.2600	0.2600	0.2400	0.2400	34,300	-0.01(-4.00%)
Mar 02, 2021	0.2550	0.2600	0.2500	0.2500	181,819	-0.01(-1.96%)
Mar 01, 2021	0.2700	0.2700	0.2550	0.2550	23,600	+0.01(+2.00%)
Feb 26, 2021	0.2600	0.2600	0.2300	0.2500	186,569	-0.03(-9.09%)
Feb 25, 2021	0.3000	0.3000	0.2750	0.2750	17,200	-0.01(-5.17%)
Feb 24, 2021	0.2700	0.3000	0.2500	0.2900	458,245	+0.03(+13.73%)
Feb 23, 2021	0.2800	0.2800	0.2500	0.2550	91,094	-0.02(-7.27%)
Feb 22, 2021	0.2700	0.2750	0.2500	0.2750	58,200	+0.02(+7.84%)
Feb 19, 2021	0.2600	0.2600	0.2500	0.2550	65,100	-0.02(-5.56%)
Feb 18, 2021	0.2750	0.2800	0.2700	0.2700	558,325	-0.01(-1.82%)
Feb 17, 2021	0.2800	0.3000	0.2550	0.2750	117,001	-0.01(-5.17%)
Feb 16, 2021	0.2900	0.3100	0.2900	0.2900	641,016	+0.01(+5.45%)
Feb 12, 2021		0.2750	0.2750	0.2750	0	+0.03(+12.24%)
Feb 11, 2021	0.2050	0.2450	0.2050	0.2450	218,047	+0.04(+19.51%)
Feb 10, 2021	0.1750	0.2100	0.1700	0.2050	525,248	+0.01(+7.89%)
Feb 09, 2021	0.1900	0.1900	0.1850	0.1900	27,500	+0.01(+2.70%)
Feb 08, 2021	0.1800	0.1850	0.1750	0.1850	197,395	+0.01(+5.71%)
Feb 05, 2021	0.1750	0.1750	0.1750	0.1750	32,500	-0.01(-2.78%)
Feb 04, 2021	0.1750	0.1800	0.1750	0.1800	39,500	+0.01(+2.86%)
Feb 03, 2021	0.1850	0.1850	0.1700	0.1750	178,900	-0.01(-2.78%)
Feb 02, 2021	0.1700	0.1850	0.1700	0.1800	52,153	+0.01(+9.09%)
Feb 01, 2021	0.1550	0.1650	0.1550	0.1650	32,340	+0.01(+6.45%)
Jan 29, 2021	0.1800	0.1800	0.1550	0.1550	52,001	-0.03(-16.22%)
Jan 28, 2021	0.1850	0.1850	0.1850	0.1850	15,000	+0.01(+5.71%)
Jan 27, 2021	0.1800	0.1900	0.1700	0.1750	113,701	-0.03(-12.50%)
Jan 26, 2021	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Jan 25, 2021	0.2050	0.2100	0.2000	0.2000	36,605	-0.00(-2.44%)
Jan 22, 2021	0.1950	0.2050	0.1950	0.2050	24,282	+0.01(+5.13%)
Jan 21, 2021	0.2050	0.2050	0.1950	0.1950	75,000	-0.02(-9.30%)
Jan 20, 2021	0.2100	0.2200	0.2050	0.2150	350,978	+0.01(+2.38%)
Jan 19, 2021	0.1850	0.2150	0.1850	0.2100	689,122	+0.02(+13.51%)
Jan 18, 2021	0.1650	0.1900	0.1650	0.1850	66,200	+0.02(+15.62%)
Jan 15, 2021	0.1900	0.1900	0.1600	0.1600	46,700	-0.02(-11.11%)
Jan 14, 2021	0.1800	0.1950	0.1800	0.1800	48,019	+0.01(+5.88%)
Jan 13, 2021	0.2000	0.2050	0.1700	0.1700	540,788	-0.04(-19.05%)
Jan 12, 2021	0.1550	0.2200	0.1550	0.2100	1,631,275	+0.07(+44.83%)
Jan 11, 2021	0.1600	0.1600	0.1450	0.1450	18,509	-0.02(-9.38%)
Jan 08, 2021	0.1500	0.1600	0.1500	0.1600	254,540	+0.02(+10.34%)
Jan 07, 2021	0.1500	0.1500	0.1450	0.1450	21,000	+0.00(+0.00%)
Jan 06, 2021	0.1450	0.1500	0.1300	0.1450	138,000	+0.00(+0.00%)
Jan 05, 2021	0.1350	0.1450	0.1350	0.1450	153,000	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.