Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2500 0.2600 0.2350 0.2600 231,264 +0.01(+1.96%)
Mar 30, 2020 0.2600 0.2600 0.2450 0.2550 63,691 +0.01(+4.08%)
Mar 27, 2020 0.2650 0.2650 0.2450 0.2450 137,197 -0.02(-7.55%)
Mar 26, 2020 0.2600 0.2700 0.2450 0.2650 586,435 +0.00(+0.00%)
Mar 25, 2020 0.2500 0.2700 0.2500 0.2650 620,117 +0.02(+6.00%)
Mar 24, 2020 0.2100 0.2500 0.2100 0.2500 551,424 +0.05(+21.95%)
Mar 23, 2020 0.2050 0.2050 0.2000 0.2050 29,802 +0.00(+2.50%)
Mar 20, 2020 0.2300 0.2300 0.2000 0.2000 268,778 -0.00(-2.44%)
Mar 19, 2020 0.2000 0.2100 0.1750 0.2050 52,200 +0.01(+7.89%)
Mar 18, 2020 0.2150 0.2150 0.1900 0.1900 117,963 -0.03(-13.64%)
Mar 17, 2020 0.1850 0.2250 0.1850 0.2200 214,440 +0.03(+15.79%)
Mar 16, 2020 0.1750 0.2000 0.1500 0.1900 538,483 +0.01(+2.70%)
Mar 13, 2020 0.1950 0.2000 0.1750 0.1850 124,785 -0.01(-2.63%)
Mar 12, 2020 0.1750 0.2100 0.1750 0.1900 443,589 +0.00(+0.00%)
Mar 11, 2020 0.2400 0.2400 0.1900 0.1900 483,869 -0.04(-15.56%)
Mar 10, 2020 0.2400 0.2400 0.2200 0.2250 56,445 +0.01(+2.27%)
Mar 09, 2020 0.2200 0.2400 0.2200 0.2200 440,693 -0.02(-8.33%)
Mar 06, 2020 0.2500 0.2500 0.2350 0.2400 302,975 -0.01(-4.00%)
Mar 05, 2020 0.2500 0.2500 0.2300 0.2500 195,139 +0.01(+2.04%)
Mar 04, 2020 0.2500 0.2500 0.2350 0.2450 145,252 +0.01(+6.52%)
Mar 03, 2020 0.2450 0.2550 0.2300 0.2300 176,612 +0.00(+0.00%)
Mar 02, 2020 0.2250 0.2400 0.2200 0.2300 370,930 +0.02(+6.98%)
Feb 28, 2020 0.2200 0.2300 0.2000 0.2150 612,085 -0.02(-8.51%)
Feb 27, 2020 0.2600 0.2600 0.2350 0.2350 379,408 -0.03(-9.62%)
Feb 26, 2020 0.2600 0.2700 0.2500 0.2600 307,484 -0.01(-3.70%)
Feb 25, 2020 0.2800 0.2800 0.2600 0.2700 374,153 -0.01(-3.57%)
Feb 24, 2020 0.2650 0.2800 0.2650 0.2800 1,236,654 +0.03(+12.00%)
Feb 21, 2020 0.2700 0.2700 0.2500 0.2500 558,879 -0.02(-5.66%)
Feb 20, 2020 0.2800 0.2850 0.2600 0.2650 561,703 -0.01(-3.64%)
Feb 19, 2020 0.2600 0.2800 0.2500 0.2750 460,173 +0.02(+7.84%)
Feb 18, 2020 0.2450 0.2650 0.2400 0.2550 871,177 +0.02(+8.51%)
Feb 14, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 13, 2020 0.2350 0.2350 0.2150 0.2350 911,898 +0.00(+0.00%)
Feb 12, 2020 0.2550 0.2600 0.2350 0.2350 156,351 -0.02(-6.00%)
Feb 11, 2020 0.2400 0.2500 0.2400 0.2500 312,423 +0.01(+4.17%)
Feb 10, 2020 0.2250 0.2450 0.2250 0.2400 283,475 +0.01(+6.67%)
Feb 07, 2020 0.2300 0.2350 0.2200 0.2250 133,671 -0.01(-2.17%)
Feb 06, 2020 0.2250 0.2300 0.2200 0.2300 195,360 +0.01(+2.22%)
Feb 05, 2020 0.2150 0.2300 0.2150 0.2250 152,700 +0.02(+7.14%)
Feb 04, 2020 0.2300 0.2300 0.2100 0.2100 304,629 -0.01(-4.55%)
Feb 03, 2020 0.2250 0.2300 0.2150 0.2200 187,000 -0.01(-4.35%)
Jan 31, 2020 0.2300 0.2300 0.2250 0.2300 284,493 +0.01(+2.22%)
Jan 30, 2020 0.2300 0.2300 0.2230 0.2250 399,950 -0.01(-2.17%)
Jan 29, 2020 0.2400 0.2400 0.2300 0.2300 275,055 -0.00(-2.13%)
Jan 28, 2020 0.2450 0.2500 0.2300 0.2350 109,283 -0.01(-4.08%)
Jan 27, 2020 0.2600 0.2600 0.2450 0.2450 201,160 -0.02(-5.77%)
Jan 24, 2020 0.2550 0.2600 0.2500 0.2600 150,800 +0.01(+1.96%)
Jan 23, 2020 0.2700 0.2750 0.2500 0.2550 565,105 -0.01(-1.92%)
Jan 22, 2020 0.2500 0.2650 0.2500 0.2600 209,867 +0.02(+6.12%)
Jan 21, 2020 0.2550 0.2550 0.2430 0.2450 342,351 -0.02(-5.77%)
Jan 20, 2020 0.2700 0.2700 0.2500 0.2600 91,032 -0.01(-1.89%)
Jan 17, 2020 0.2500 0.2650 0.2500 0.2650 716,110 +0.02(+8.16%)
Jan 16, 2020 0.2550 0.2550 0.2450 0.2450 646,443 -0.01(-2.00%)
Jan 15, 2020 0.2500 0.2550 0.2450 0.2500 763,380 +0.01(+2.04%)
Jan 14, 2020 0.2750 0.2750 0.2400 0.2450 1,107,355 -0.03(-10.91%)
Jan 13, 2020 0.2800 0.2850 0.2650 0.2750 512,792 -0.01(-1.79%)
Jan 10, 2020 0.2700 0.3050 0.2700 0.2800 990,950 +0.01(+1.82%)
Jan 09, 2020 0.2700 0.2850 0.2650 0.2750 342,700 +0.00(+0.00%)
Jan 08, 2020 0.2900 0.3000 0.2750 0.2750 787,800 -0.01(-3.51%)
Jan 07, 2020 0.3200 0.3400 0.2800 0.2850 1,352,420 -0.03(-8.06%)
Jan 06, 2020 0.3200 0.3500 0.3050 0.3100 1,050,899 +0.01(+3.33%)
Jan 03, 2020 0.3050 0.3200 0.3000 0.3000 232,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.