Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-33.33%) |
Mar 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+80.00%) | |
Feb 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Feb 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,600 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 50,000 | +0.01(+16.67%) |
Jan 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 147,000 | -0.01(-14.29%) |
Jan 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 101,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.01(-20.00%) |
Jan 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.01(+25.00%) |
Jan 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | +0.00(+14.29%) |
Jan 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 116,000 | +0.01(+16.67%) |
Jan 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |