Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.9500	0.9500	0.9000	0.9000	49,781	-0.02(-2.17%)
Mar 30, 2016	0.9900	0.9900	0.9200	0.9200	72,100	-0.08(-8.00%)
Mar 29, 2016	1.040	1.040	0.9800	1.000	73,642	-0.03(-2.91%)
Mar 28, 2016	1.020	1.100	1.000	1.030	54,533	-0.03(-2.83%)
Mar 24, 2016		1.060	1.060	1.060	0	+0.15(+16.48%)
Mar 23, 2016	0.8800	0.9200	0.8700	0.9100	117,867	+0.04(+4.60%)
Mar 22, 2016	0.8900	0.8900	0.8600	0.8700	38,400	-0.01(-1.14%)
Mar 21, 2016	0.8900	0.8900	0.8700	0.8800	56,056	+0.01(+1.15%)
Mar 18, 2016	0.9100	0.9100	0.8600	0.8700	206,400	-0.02(-2.25%)
Mar 17, 2016	0.8700	0.9000	0.8700	0.8900	13,300	+0.00(+0.00%)
Mar 16, 2016	0.8900	0.8900	0.8700	0.8900	15,500	+0.03(+3.49%)
Mar 15, 2016	0.8600	0.8600	0.8600	0.8600	500	-0.04(-4.44%)
Mar 14, 2016	0.9000	0.9000	0.9000	0.9000	14,900	+0.00(+0.00%)
Mar 11, 2016	0.9000	0.9000	0.8600	0.9000	29,230	+0.01(+1.12%)
Mar 10, 2016	0.9000	0.9300	0.8900	0.8900	56,543	-0.01(-1.11%)
Mar 09, 2016	0.8800	0.9000	0.8800	0.9000	63,938	+0.05(+5.88%)
Mar 08, 2016	0.8500	0.8600	0.8400	0.8500	66,782	+0.01(+1.19%)
Mar 07, 2016	0.8800	0.8800	0.8300	0.8400	40,853	+0.00(+0.00%)
Mar 04, 2016	0.8100	0.8500	0.8100	0.8400	38,615	+0.04(+5.00%)
Mar 03, 2016	0.8200	0.8200	0.8000	0.8000	141,456	-0.02(-2.44%)
Mar 02, 2016	0.8100	0.8200	0.8100	0.8200	31,347	+0.00(+0.00%)
Mar 01, 2016	0.8100	0.8400	0.8100	0.8200	54,983	+0.01(+1.23%)
Feb 29, 2016	0.8400	0.8400	0.8000	0.8100	65,391	-0.04(-4.71%)
Feb 26, 2016	0.8500	0.8700	0.8100	0.8500	53,075	-0.01(-1.16%)
Feb 25, 2016	0.8800	0.8800	0.8300	0.8600	7,508	-0.01(-1.15%)
Feb 24, 2016	0.9000	0.9000	0.8500	0.8700	16,780	+0.02(+2.35%)
Feb 23, 2016	0.9000	0.9000	0.8500	0.8500	69,510	-0.05(-5.56%)
Feb 22, 2016	0.8700	0.9000	0.8500	0.9000	30,400	+0.03(+3.45%)
Feb 19, 2016	0.8500	0.8900	0.8200	0.8700	45,170	-0.03(-3.33%)
Feb 18, 2016	0.9000	0.9100	0.8800	0.9000	67,030	+0.01(+1.12%)
Feb 17, 2016	0.9200	0.9600	0.7900	0.8900	185,453	-0.35(-28.23%)
Feb 16, 2016	1.270	1.270	1.200	1.240	45,850	+0.01(+0.81%)
Feb 12, 2016		1.230	1.230	1.230	0	+0.03(+2.50%)
Feb 11, 2016	1.260	1.260	1.200	1.200	19,350	-0.07(-5.51%)
Feb 10, 2016	1.270	1.270	1.220	1.270	14,765	+0.00(+0.00%)
Feb 09, 2016	1.230	1.260	1.220	1.270	54,338	-0.01(-0.78%)
Feb 08, 2016	1.300	1.300	1.250	1.280	31,900	-0.03(-2.29%)
Feb 05, 2016	1.240	1.310	1.220	1.310	69,037	+0.10(+8.26%)
Feb 04, 2016	1.240	1.260	1.200	1.210	18,593	-0.01(-0.82%)
Feb 03, 2016	1.220	1.220	1.190	1.220	27,313	+0.02(+1.67%)
Feb 02, 2016	1.230	1.230	1.200	1.200	104,180	-0.01(-0.83%)
Feb 01, 2016	1.190	1.220	1.190	1.210	16,615	+0.02(+1.68%)
Jan 29, 2016	1.270	1.270	1.180	1.190	22,080	-0.04(-3.25%)
Jan 28, 2016	1.200	1.300	1.200	1.230	18,235	+0.00(+0.00%)
Jan 27, 2016	1.180	1.230	1.160	1.230	62,730	+0.05(+4.24%)
Jan 26, 2016	1.150	1.190	1.150	1.180	18,071	+0.02(+1.72%)
Jan 25, 2016	1.160	1.160	1.130	1.160	8,600	+0.01(+0.87%)
Jan 22, 2016	1.140	1.170	1.120	1.150	82,740	+0.02(+1.77%)
Jan 21, 2016	1.100	1.160	1.100	1.130	54,696	+0.05(+4.63%)
Jan 20, 2016	1.080	1.100	1.030	1.080	77,467	-0.03(-2.70%)
Jan 19, 2016	1.100	1.120	1.080	1.110	45,160	+0.00(+0.00%)
Jan 18, 2016	1.150	1.150	1.060	1.110	11,475	-0.04(-3.48%)
Jan 15, 2016	1.120	1.150	1.120	1.150	5,270	+0.02(+1.77%)
Jan 14, 2016	1.170	1.190	1.130	1.130	91,079	-0.07(-5.83%)
Jan 13, 2016	1.190	1.200	1.180	1.200	19,730	+0.01(+0.84%)
Jan 12, 2016	1.170	1.190	1.170	1.190	42,513	+0.02(+1.71%)
Jan 11, 2016	1.190	1.190	1.160	1.170	48,700	-0.04(-3.31%)
Jan 08, 2016	1.210	1.210	1.180	1.210	16,577	+0.01(+0.83%)
Jan 07, 2016	1.210	1.210	1.200	1.200	11,728	+0.00(+0.00%)
Jan 06, 2016	1.230	1.240	1.190	1.200	111,069	-0.03(-2.44%)
Jan 05, 2016	1.240	1.250	1.230	1.230	18,937	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.