Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.880 | 1.900 | 1.810 | 1.900 | 2,948 | -0.01(-0.52%) |
Mar 28, 2019 | 1.910 | 1.930 | 1.910 | 1.910 | 2,500 | +0.00(+0.00%) |
Mar 27, 2019 | 1.890 | 1.920 | 1.880 | 1.910 | 14,930 | +0.00(+0.00%) |
Mar 26, 2019 | 1.930 | 1.930 | 1.850 | 1.910 | 11,300 | +0.03(+1.60%) |
Mar 25, 2019 | 1.910 | 1.930 | 1.880 | 1.880 | 7,586 | -0.05(-2.59%) |
Mar 22, 2019 | 1.930 | 1.930 | 1.920 | 1.930 | 5,100 | +0.00(+0.00%) |
Mar 21, 2019 | 1.900 | 1.970 | 1.900 | 1.930 | 9,900 | -0.04(-2.03%) |
Mar 20, 2019 | 1.960 | 1.970 | 1.950 | 1.970 | 5,929 | +0.00(+0.00%) |
Mar 19, 2019 | 1.900 | 1.980 | 1.900 | 1.970 | 26,101 | +0.07(+3.68%) |
Mar 18, 2019 | 1.900 | 1.900 | 1.870 | 1.900 | 16,700 | +0.03(+1.60%) |
Mar 15, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | 10,100 | +0.01(+0.54%) |
Mar 14, 2019 | 1.970 | 1.980 | 1.860 | 1.860 | 10,400 | -0.08(-4.12%) |
Mar 13, 2019 | 1.960 | 1.960 | 1.930 | 1.940 | 13,920 | -0.01(-0.51%) |
Mar 12, 2019 | 1.950 | 1.990 | 1.940 | 1.950 | 36,270 | +0.01(+0.52%) |
Mar 11, 2019 | 1.950 | 1.950 | 1.920 | 1.940 | 16,899 | +0.05(+2.65%) |
Mar 08, 2019 | 1.870 | 1.900 | 1.840 | 1.890 | 29,498 | +0.01(+0.53%) |
Mar 07, 2019 | 1.880 | 1.900 | 1.880 | 1.880 | 17,100 | +0.05(+2.73%) |
Mar 06, 2019 | 1.890 | 1.890 | 1.830 | 1.830 | 3,460 | -0.06(-3.17%) |
Mar 05, 2019 | 1.890 | 1.900 | 1.890 | 1.890 | 20,150 | -0.01(-0.53%) |
Mar 04, 2019 | 1.920 | 1.930 | 1.880 | 1.900 | 14,500 | +0.01(+0.53%) |
Mar 01, 2019 | 1.900 | 1.900 | 1.850 | 1.890 | 19,637 | +0.04(+2.16%) |
Feb 28, 2019 | 1.740 | 1.870 | 1.730 | 1.850 | 52,415 | +0.16(+9.47%) |
Feb 27, 2019 | 1.700 | 1.720 | 1.640 | 1.690 | 36,365 | -0.01(-0.59%) |
Feb 26, 2019 | 1.670 | 1.700 | 1.630 | 1.700 | 2,867 | +0.04(+2.41%) |
Feb 25, 2019 | 1.670 | 1.670 | 1.650 | 1.660 | 5,700 | +0.00(+0.00%) |
Feb 22, 2019 | 1.600 | 1.660 | 1.600 | 1.660 | 7,684 | +0.02(+1.22%) |
Feb 21, 2019 | 1.620 | 1.710 | 1.600 | 1.640 | 43,300 | +0.03(+1.86%) |
Feb 20, 2019 | 1.610 | 1.630 | 1.600 | 1.610 | 11,700 | +0.00(+0.00%) |
Feb 19, 2019 | 1.590 | 1.620 | 1.550 | 1.610 | 10,275 | +0.01(+0.63%) |
Feb 15, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.07(+4.58%) | |
Feb 14, 2019 | 1.490 | 1.550 | 1.490 | 1.530 | 13,700 | +0.04(+2.68%) |
Feb 13, 2019 | 1.490 | 1.500 | 1.490 | 1.490 | 7,200 | +0.06(+4.20%) |
Feb 11, 2019 | 1.430 | 1.430 | 1.430 | 0 | -0.02(-1.38%) | |
Feb 08, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 6,900 | -0.04(-2.68%) |
Feb 07, 2019 | 1.490 | 1.500 | 1.490 | 1.490 | 11,680 | +0.00(+0.00%) |
Feb 06, 2019 | 1.500 | 1.500 | 1.450 | 1.490 | 15,200 | +0.04(+2.76%) |
Feb 05, 2019 | 1.410 | 1.450 | 1.400 | 1.450 | 13,200 | +0.05(+3.57%) |
Feb 04, 2019 | 1.400 | 1.400 | 1.390 | 1.400 | 15,100 | -0.04(-2.78%) |
Feb 01, 2019 | 1.500 | 1.500 | 1.400 | 1.440 | 18,600 | -0.01(-0.69%) |
Jan 31, 2019 | 1.500 | 1.500 | 1.450 | 1.450 | 7,476 | -0.10(-6.45%) |
Jan 30, 2019 | 1.490 | 1.550 | 1.460 | 1.550 | 38,000 | +0.06(+4.03%) |
Jan 29, 2019 | 1.440 | 1.490 | 1.440 | 1.490 | 5,800 | +0.04(+2.76%) |
Jan 28, 2019 | 1.440 | 1.450 | 1.440 | 1.450 | 1,100 | +0.05(+3.57%) |
Jan 25, 2019 | 1.380 | 1.490 | 1.380 | 1.400 | 16,800 | +0.00(+0.00%) |
Jan 24, 2019 | 1.410 | 1.420 | 1.400 | 1.400 | 5,000 | -0.04(-2.78%) |
Jan 23, 2019 | 1.440 | 1.460 | 1.440 | 1.440 | 800 | -0.02(-1.37%) |
Jan 22, 2019 | 1.450 | 1.490 | 1.450 | 1.460 | 5,800 | +0.02(+1.39%) |
Jan 21, 2019 | 1.430 | 1.450 | 1.400 | 1.440 | 10,300 | +0.00(+0.00%) |
Jan 17, 2019 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 1.500 | 1.500 | 1.400 | 1.440 | 9,150 | +0.02(+1.41%) |
Jan 15, 2019 | 1.510 | 1.520 | 1.360 | 1.420 | 41,500 | -0.03(-2.07%) |
Jan 14, 2019 | 1.450 | 1.510 | 1.400 | 1.450 | 30,376 | -0.01(-0.68%) |
Jan 11, 2019 | 1.470 | 1.470 | 1.460 | 1.460 | 2,400 | -0.03(-2.01%) |
Jan 10, 2019 | 1.400 | 1.490 | 1.390 | 1.490 | 8,000 | +0.03(+2.05%) |
Jan 09, 2019 | 1.440 | 1.460 | 1.440 | 1.460 | 24,000 | +0.05(+3.55%) |
Jan 08, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 200 | +0.00(+0.00%) |
Jan 07, 2019 | 1.420 | 1.430 | 1.370 | 1.410 | 17,850 | -0.04(-2.76%) |
Jan 04, 2019 | 1.400 | 1.460 | 1.390 | 1.450 | 3,700 | -0.03(-2.03%) |
Jan 03, 2019 | 1.450 | 1.480 | 1.390 | 1.480 | 16,800 | -0.02(-1.33%) |