Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
Mar 22, 2022 | 0.1400 | 300 | +0.01(+7.69%) | |||
Mar 21, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,681 | -0.01(-3.70%) |
Mar 18, 2022 | 0.1400 | 0.1600 | 0.1350 | 0.1350 | 68,131 | -0.01(-3.57%) |
Mar 16, 2022 | 0.1400 | 0 | -0.01(-9.68%) | |||
Mar 14, 2022 | 0.1550 | 359 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.1550 | 0 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 22,500 | +0.01(+3.33%) |
Mar 02, 2022 | 0.1500 | 0 | -0.02(-11.76%) | |||
Feb 28, 2022 | 0.1700 | 0 | +0.02(+13.33%) | |||
Feb 25, 2022 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 6,400 | -0.01(-6.25%) |
Feb 24, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 26,500 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,500 | +0.02(+14.29%) |
Feb 17, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.01(+3.70%) |
Feb 09, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
Feb 07, 2022 | 0.1350 | 0 | -0.01(-3.57%) | |||
Feb 02, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.01(+7.69%) |
Jan 24, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 19, 2022 | 0.1300 | 0 | -0.04(-21.21%) | |||
Jan 13, 2022 | 0.1650 | 0 | +0.02(+17.86%) | |||
Jan 12, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 71,500 | +0.02(+16.67%) |
Jan 11, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 56,000 | -0.01(-7.69%) |
Jan 10, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 46,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 05, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 457,153 | -0.01(-7.14%) |