Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5800 0.6000 0.5800 0.6000 159,165 +0.02(+3.45%)
Mar 30, 2017 0.6000 0.6000 0.5800 0.5800 126,213 -0.02(-3.33%)
Mar 29, 2017 0.5600 0.6100 0.5600 0.6000 302,375 +0.05(+9.09%)
Mar 28, 2017 0.5500 0.5700 0.5500 0.5500 129,650 +0.01(+1.85%)
Mar 27, 2017 0.5800 0.5900 0.5400 0.5400 469,287 -0.01(-1.82%)
Mar 24, 2017 0.5300 0.5500 0.5300 0.5500 30,750 +0.02(+3.77%)
Mar 23, 2017 0.5700 0.5700 0.5100 0.5300 302,166 -0.04(-7.02%)
Mar 22, 2017 0.5700 0.5700 0.5400 0.5700 89,100 +0.00(+0.00%)
Mar 21, 2017 0.5300 0.5700 0.5300 0.5700 101,250 +0.06(+11.76%)
Mar 20, 2017 0.5200 0.5400 0.5100 0.5100 119,452 -0.01(-1.92%)
Mar 17, 2017 0.5400 0.5500 0.5200 0.5200 342,100 -0.01(-1.89%)
Mar 16, 2017 0.5800 0.5900 0.5300 0.5300 91,400 -0.04(-7.02%)
Mar 15, 2017 0.5400 0.5700 0.5300 0.5700 389,800 +0.03(+5.56%)
Mar 14, 2017 0.5400 0.5500 0.5300 0.5400 81,000 +0.00(+0.00%)
Mar 13, 2017 0.5500 0.5500 0.5400 0.5400 171,760 +0.00(+0.00%)
Mar 10, 2017 0.5100 0.5500 0.5100 0.5400 136,350 +0.03(+5.88%)
Mar 09, 2017 0.5300 0.5600 0.4950 0.5100 218,134 -0.03(-5.56%)
Mar 08, 2017 0.5500 0.5700 0.5400 0.5400 245,101 -0.01(-1.82%)
Mar 07, 2017 0.5800 0.5800 0.5500 0.5500 89,050 -0.03(-5.17%)
Mar 06, 2017 0.6000 0.6000 0.5800 0.5800 95,619 -0.02(-3.33%)
Mar 03, 2017 0.5600 0.6000 0.5600 0.6000 115,873 +0.02(+3.45%)
Mar 02, 2017 0.6000 0.6100 0.5500 0.5800 149,847 -0.02(-3.33%)
Mar 01, 2017 0.5700 0.6000 0.5500 0.6000 137,250 +0.02(+3.45%)
Feb 28, 2017 0.6400 0.6500 0.5800 0.5800 240,766 -0.02(-3.33%)
Feb 27, 2017 0.6500 0.6700 0.5900 0.6000 244,550 -0.06(-9.09%)
Feb 24, 2017 0.6700 0.6900 0.6500 0.6600 163,250 -0.02(-2.94%)
Feb 23, 2017 0.6600 0.6800 0.6500 0.6800 81,500 +0.00(+0.00%)
Feb 22, 2017 0.7000 0.7100 0.6600 0.6800 192,775 -0.01(-1.45%)
Feb 21, 2017 0.7000 0.7200 0.6800 0.6900 539,543 +0.01(+1.47%)
Feb 17, 2017 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Feb 16, 2017 0.6600 0.6900 0.6500 0.6900 696,010 +0.03(+4.55%)
Feb 15, 2017 0.6600 0.6600 0.6200 0.6600 361,350 -0.02(-2.94%)
Feb 14, 2017 0.6600 0.6800 0.6300 0.6800 449,610 +0.02(+3.03%)
Feb 13, 2017 0.6200 0.6600 0.5800 0.6600 579,986 +0.06(+10.00%)
Feb 10, 2017 0.5700 0.6100 0.5600 0.6000 485,780 +0.02(+3.45%)
Feb 09, 2017 0.5700 0.6000 0.5700 0.5800 233,000 +0.01(+1.75%)
Feb 08, 2017 0.6000 0.6200 0.5700 0.5700 888,211 -0.03(-5.00%)
Feb 07, 2017 0.5900 0.6100 0.5800 0.6000 441,500 +0.01(+1.69%)
Feb 06, 2017 0.5700 0.6100 0.5700 0.5900 910,156 +0.03(+5.36%)
Feb 03, 2017 0.5600 0.5800 0.5500 0.5600 240,000 -0.02(-3.45%)
Feb 02, 2017 0.5700 0.5800 0.5500 0.5800 272,802 +0.02(+3.57%)
Feb 01, 2017 0.5700 0.5800 0.5500 0.5600 164,005 +0.00(+0.00%)
Jan 31, 2017 0.5800 0.5900 0.5500 0.5600 236,300 -0.02(-3.45%)
Jan 30, 2017 0.5600 0.6000 0.5500 0.5800 568,300 +0.03(+5.45%)
Jan 27, 2017 0.5600 0.5700 0.5500 0.5500 299,297 +0.00(+0.00%)
Jan 26, 2017 0.5500 0.5500 0.5400 0.5500 2,683,890 +0.00(+0.00%)
Jan 25, 2017 0.5600 0.5600 0.5500 0.5500 104,972 -0.01(-1.79%)
Jan 24, 2017 0.5800 0.5800 0.5600 0.5600 341,200 -0.02(-3.45%)
Jan 23, 2017 0.5700 0.5800 0.5600 0.5800 445,466 +0.01(+1.75%)
Jan 20, 2017 0.5700 0.5700 0.5500 0.5700 528,650 +0.01(+1.79%)
Jan 19, 2017 0.5500 0.5700 0.5500 0.5600 372,925 +0.01(+1.82%)
Jan 18, 2017 0.5400 0.5700 0.5400 0.5500 1,136,253 +0.00(+0.00%)
Jan 17, 2017 0.5500 0.5600 0.5400 0.5500 690,461 +0.02(+3.77%)
Jan 16, 2017 0.5400 0.5500 0.5300 0.5300 29,286 +0.00(+0.00%)
Jan 13, 2017 0.5300 0.5500 0.5300 0.5300 313,417 -0.01(-1.85%)
Jan 12, 2017 0.5400 0.5700 0.5300 0.5400 1,018,000 +0.00(+0.00%)
Jan 11, 2017 0.5500 0.5600 0.5200 0.5400 802,638 +0.01(+1.89%)
Jan 10, 2017 0.5400 0.5500 0.5300 0.5300 161,600 -0.01(-1.85%)
Jan 09, 2017 0.5700 0.5700 0.5400 0.5400 71,000 -0.02(-3.57%)
Jan 06, 2017 0.5900 0.6000 0.5400 0.5600 154,496 -0.04(-6.67%)
Jan 05, 2017 0.5900 0.6100 0.5600 0.6000 710,907 +0.03(+5.26%)
Jan 04, 2017 0.5700 0.6000 0.5700 0.5700 538,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.