Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Mar 28, 2018	0.5800	0.5800	0.5600	0.5600	183,465	-0.02(-3.45%)
Mar 27, 2018	0.5800	0.5900	0.5800	0.5800	77,300	+0.01(+1.75%)
Mar 26, 2018	0.5900	0.6000	0.5700	0.5700	178,480	-0.02(-3.39%)
Mar 23, 2018	0.5900	0.6000	0.5600	0.5900	150,407	+0.00(+0.00%)
Mar 22, 2018	0.5900	0.5900	0.5700	0.5900	76,395	+0.01(+1.72%)
Mar 21, 2018	0.5700	0.5800	0.5700	0.5800	68,700	+0.02(+3.57%)
Mar 20, 2018	0.5400	0.5600	0.5400	0.5600	121,674	+0.02(+3.70%)
Mar 19, 2018	0.5600	0.5600	0.5400	0.5400	163,000	-0.02(-3.57%)
Mar 16, 2018	0.5600	0.5600	0.5500	0.5600	23,140	+0.01(+1.82%)
Mar 15, 2018	0.5400	0.5500	0.5300	0.5500	48,500	+0.02(+3.77%)
Mar 14, 2018	0.5600	0.5600	0.5300	0.5300	54,500	-0.03(-5.36%)
Mar 13, 2018	0.5300	0.5600	0.5300	0.5600	123,097	+0.02(+3.70%)
Mar 12, 2018	0.5300	0.5400	0.5300	0.5400	64,145	+0.02(+3.85%)
Mar 09, 2018	0.5300	0.5300	0.5200	0.5200	124,295	-0.01(-1.89%)
Mar 08, 2018	0.5600	0.5600	0.5200	0.5300	466,130	-0.03(-5.36%)
Mar 07, 2018	0.5600	0.5600	0.5600	0.5600	75,900	+0.00(+0.00%)
Mar 06, 2018	0.5500	0.5600	0.5500	0.5600	392,126	+0.02(+3.70%)
Mar 05, 2018	0.5500	0.5500	0.5400	0.5400	129,666	-0.01(-1.82%)
Mar 02, 2018	0.5700	0.5700	0.5300	0.5500	1,608,573	-0.02(-3.51%)
Mar 01, 2018	0.5900	0.5900	0.5500	0.5700	369,530	-0.03(-5.00%)
Feb 28, 2018	0.5900	0.6000	0.5700	0.6000	22,150	+0.02(+3.45%)
Feb 27, 2018	0.6000	0.6000	0.5800	0.5800	96,450	-0.02(-3.33%)
Feb 26, 2018	0.6000	0.6000	0.5900	0.6000	90,420	+0.01(+1.69%)
Feb 23, 2018	0.6100	0.6100	0.5900	0.5900	64,925	-0.02(-3.28%)
Feb 22, 2018	0.6000	0.6200	0.6000	0.6100	155,600	+0.01(+1.67%)
Feb 21, 2018	0.6100	0.6200	0.6000	0.6000	154,950	-0.01(-1.64%)
Feb 20, 2018	0.6100	0.6100	0.5800	0.6100	164,300	+0.00(+0.00%)
Feb 16, 2018		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Feb 15, 2018	0.6200	0.6200	0.5700	0.6000	369,383	-0.02(-3.23%)
Feb 14, 2018	0.6100	0.6200	0.5900	0.6200	400,360	+0.01(+1.64%)
Feb 13, 2018	0.5900	0.6200	0.5800	0.6100	711,548	+0.04(+7.02%)
Feb 12, 2018	0.5300	0.5700	0.5200	0.5700	143,400	+0.04(+7.55%)
Feb 09, 2018	0.5500	0.5500	0.5300	0.5300	274,975	-0.02(-3.64%)
Feb 08, 2018	0.5700	0.5700	0.5300	0.5500	537,170	-0.01(-1.79%)
Feb 07, 2018	0.5800	0.5900	0.5600	0.5600	278,765	+0.01(+1.82%)
Feb 06, 2018	0.5800	0.5800	0.5500	0.5500	322,180	-0.02(-3.51%)
Feb 05, 2018	0.5600	0.6100	0.5500	0.5700	357,850	+0.00(+0.00%)
Feb 02, 2018	0.5900	0.5900	0.5600	0.5700	224,600	-0.02(-3.39%)
Feb 01, 2018	0.5900	0.6000	0.5800	0.5900	311,075	+0.00(+0.00%)
Jan 31, 2018	0.5700	0.6200	0.5700	0.5900	1,126,360	+0.05(+9.26%)
Jan 30, 2018	0.5600	0.5600	0.5300	0.5400	185,900	-0.02(-3.57%)
Jan 29, 2018	0.5500	0.5600	0.5400	0.5600	140,100	+0.01(+1.82%)
Jan 26, 2018	0.5600	0.5800	0.5500	0.5500	225,422	-0.01(-1.79%)
Jan 25, 2018	0.5700	0.5700	0.5400	0.5600	249,300	-0.02(-3.45%)
Jan 24, 2018	0.5500	0.5800	0.5500	0.5800	489,580	+0.05(+9.43%)
Jan 23, 2018	0.5200	0.5400	0.5200	0.5300	83,735	+0.00(+0.00%)
Jan 22, 2018	0.5200	0.5500	0.5200	0.5300	113,700	+0.01(+1.92%)
Jan 19, 2018	0.5300	0.5300	0.5200	0.5200	103,700	+0.00(+0.00%)
Jan 18, 2018	0.5400	0.5400	0.5000	0.5200	141,840	-0.02(-3.70%)
Jan 17, 2018	0.5400	0.5600	0.5300	0.5400	136,400	+0.01(+1.89%)
Jan 16, 2018	0.5400	0.5500	0.5300	0.5300	74,850	+0.00(+0.00%)
Jan 15, 2018	0.5400	0.5500	0.5300	0.5300	107,800	-0.01(-1.85%)
Jan 12, 2018	0.5500	0.5600	0.5400	0.5400	135,000	-0.01(-1.82%)
Jan 11, 2018	0.5500	0.5500	0.5300	0.5500	427,477	+0.02(+3.77%)
Jan 10, 2018	0.5300	0.5600	0.5300	0.5300	57,692	-0.01(-1.85%)
Jan 09, 2018	0.5600	0.5700	0.5400	0.5400	183,877	-0.02(-3.57%)
Jan 08, 2018	0.5600	0.5800	0.5600	0.5600	280,710	+0.00(+0.00%)
Jan 05, 2018	0.5800	0.5800	0.5600	0.5600	150,731	-0.02(-3.45%)
Jan 04, 2018	0.5700	0.5800	0.5700	0.5800	98,480	+0.02(+3.57%)
Jan 03, 2018	0.5700	0.5700	0.5600	0.5600	153,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.