Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 117,000 | +0.01(+23.08%) |
Mar 30, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.01(+8.33%) |
Mar 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | -0.01(-7.69%) |
Mar 26, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | +0.01(+8.33%) |
Mar 24, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Mar 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 45,500 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 32,000 | -0.00(-6.67%) |
Mar 17, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 56,100 | -0.01(-6.25%) |
Mar 16, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,794 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Mar 10, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 142,500 | -0.01(-12.50%) |
Mar 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 494,500 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 1,082,700 | +0.01(+14.29%) |
Mar 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | -0.00(-6.67%) |
Mar 04, 2015 | 0.0900 | 0.0750 | 0.0750 | 337,400 | -0.01(-16.67%) | |
Mar 03, 2015 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 866,500 | +0.03(+50.00%) |
Mar 02, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,000 | +0.00(+0.00%) |
Feb 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 204,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 627,340 | +0.01(+20.00%) |
Feb 24, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 247,000 | +0.01(+11.11%) |
Feb 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,040 | +0.00(+12.50%) |
Feb 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
Feb 10, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 61,100 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 05, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 349,500 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 196,000 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 500 | -0.01(-16.67%) | |
Jan 30, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 509,000 | +0.01(+20.00%) |
Jan 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 27, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 45,000 | -0.01(-16.67%) |
Jan 26, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 508,900 | +0.01(+20.00%) |
Jan 23, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 678,000 | +0.01(+11.11%) |
Jan 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 377,900 | -0.01(-18.18%) |
Jan 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jan 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 283,000 | -0.01(-16.67%) |
Jan 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | -0.01(-7.69%) |
Jan 13, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jan 12, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 70,000 | -0.01(-7.69%) |
Jan 09, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 326,000 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 147,000 | +0.01(+8.33%) |
Jan 07, 2015 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 252,000 | +0.01(+20.00%) |
Jan 06, 2015 | 0.0500 | 0.0650 | 0.0500 | 0.0500 | 481,400 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.01(+11.11%) |