Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 26, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 01, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Feb 27, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Feb 26, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 110,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Feb 15, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 155,000 | -0.01(-25.00%) |
Feb 06, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 48,600 | +0.01(+33.33%) |
Feb 05, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 147,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 101,500 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 39,500 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 72,600 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 202,500 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Jan 23, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 27,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 15,000 | +0.01(+33.33%) |
Jan 19, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 12, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 18,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 196,000 | +0.01(+33.33%) |
Jan 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 502,000 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,445 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 592,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Jan 03, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,292 | +0.00(+0.00%) |