Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 14,325 | -0.03(-5.17%) |
Mar 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,045 | -0.02(-3.33%) |
Mar 29, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,116 | +0.03(+5.26%) |
Mar 26, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 57,688 | -0.01(-1.72%) |
Mar 25, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 132,094 | -0.06(-9.38%) |
Mar 24, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 4,700 | +0.02(+3.23%) |
Mar 23, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 45,000 | -0.04(-6.06%) |
Mar 22, 2021 | 0.6600 | 0.6600 | 0.6600 | 1 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.6000 | 0.6700 | 0.5800 | 0.6600 | 202,727 | +0.08(+13.79%) |
Mar 17, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 117,540 | -0.03(-4.92%) |
Mar 16, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 312,101 | +0.01(+1.67%) |
Mar 15, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 20,804 | +0.01(+1.69%) |
Mar 12, 2021 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 1,500 | -0.01(-1.67%) |
Mar 11, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 82,004 | +0.00(+0.00%) |
Mar 10, 2021 | 0.5900 | 0.6300 | 0.5800 | 0.6000 | 81,756 | +0.02(+3.45%) |
Mar 09, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 7,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 24,556 | -0.05(-7.94%) |
Mar 05, 2021 | 0.5700 | 0.6300 | 0.5600 | 0.6300 | 188,328 | +0.06(+10.53%) |
Mar 04, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 126,269 | -0.03(-5.00%) |
Mar 03, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 316,235 | +0.00(+0.00%) |
Mar 02, 2021 | 0.6100 | 0.6100 | 0.5500 | 0.6000 | 154,297 | -0.05(-7.69%) |
Mar 01, 2021 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 27,500 | +0.02(+3.17%) |
Feb 26, 2021 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 34,238 | -0.02(-3.08%) |
Feb 25, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 75,361 | -0.05(-7.14%) |
Feb 24, 2021 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 38,630 | +0.04(+6.06%) |
Feb 23, 2021 | 0.6700 | 0.6900 | 0.6300 | 0.6600 | 66,499 | -0.01(-1.49%) |
Feb 22, 2021 | 0.6300 | 0.7000 | 0.6300 | 0.6700 | 26,704 | +0.01(+1.52%) |
Feb 19, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 158,364 | +0.00(+0.00%) |
Feb 18, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 21,698 | +0.00(+0.00%) |
Feb 17, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 69,906 | -0.02(-2.94%) |
Feb 16, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 34,310 | -0.03(-4.23%) |
Feb 12, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.02(-2.74%) | |
Feb 11, 2021 | 0.7100 | 0.7300 | 0.6900 | 0.7300 | 75,365 | +0.03(+4.29%) |
Feb 10, 2021 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 136,519 | -0.03(-4.11%) |
Feb 09, 2021 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 27,552 | +0.02(+2.82%) |
Feb 08, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 61,215 | +0.00(+0.00%) |
Feb 05, 2021 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 28,450 | -0.01(-1.39%) |
Feb 04, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 22,000 | -0.01(-1.37%) |
Feb 03, 2021 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 72,538 | -0.05(-6.41%) |
Feb 02, 2021 | 0.7000 | 0.7800 | 0.6700 | 0.7800 | 76,311 | +0.10(+14.71%) |
Feb 01, 2021 | 0.6700 | 0.7400 | 0.6700 | 0.6800 | 30,646 | -0.01(-1.45%) |
Jan 29, 2021 | 0.6200 | 0.6900 | 0.6200 | 0.6900 | 129,518 | +0.04(+6.15%) |
Jan 28, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 54,652 | +0.01(+1.56%) |
Jan 27, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 14,100 | -0.01(-1.54%) |
Jan 26, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 79,470 | -0.03(-4.41%) |
Jan 25, 2021 | 0.6900 | 0.6900 | 0.6400 | 0.6800 | 145,337 | -0.01(-1.45%) |
Jan 22, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 80,397 | +0.01(+1.47%) |
Jan 20, 2021 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 16,400 | +0.01(+1.49%) |
Jan 19, 2021 | 0.7100 | 0.7200 | 0.6700 | 0.6700 | 91,468 | -0.03(-4.29%) |
Jan 18, 2021 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | 86,521 | +0.03(+4.48%) |
Jan 15, 2021 | 0.7400 | 0.7400 | 0.6600 | 0.6700 | 104,638 | -0.08(-10.67%) |
Jan 14, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 23,904 | +0.00(+0.00%) |
Jan 13, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 17,000 | -0.01(-1.32%) |
Jan 12, 2021 | 0.7600 | 0.7900 | 0.7500 | 0.7600 | 48,845 | +0.00(+0.00%) |
Jan 11, 2021 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 58,140 | -0.01(-1.30%) |
Jan 08, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 46,655 | -0.03(-3.75%) |
Jan 07, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 563 | +0.00(+0.00%) |
Jan 06, 2021 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 81,607 | +0.02(+2.56%) |
Jan 05, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 87,422 | -0.01(-1.27%) |