Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024					0	+0.00(+0.00%)
Jan 24, 2024				0.1200	100	+0.00(+0.00%)
Jan 22, 2024				0.1200	0	+0.01(+9.09%)
Jan 19, 2024	0.1200	0.1200	0.1100	0.1100	82,500	-0.01(-8.33%)
Jan 18, 2024	0.1150	0.1200	0.1100	0.1200	138,050	+0.00(+0.00%)
Jan 17, 2024	0.1200	0.1300	0.1150	0.1200	84,550	-0.01(-7.69%)
Jan 16, 2024	0.1300	0.1300	0.1300	0.1300	30,000	+0.00(+0.00%)
Jan 15, 2024	0.1300	0.1300	0.1300	0.1300	71,900	+0.01(+8.33%)
Jan 12, 2024	0.1250	0.1250	0.1200	0.1200	127,222	-0.01(-7.69%)
Jan 11, 2024	0.1400	0.1400	0.1300	0.1300	139,500	-0.01(-7.14%)
Jan 10, 2024	0.1400	0.1500	0.1400	0.1400	151,006	-0.01(-6.67%)
Jan 09, 2024	0.1500	0.1500	0.1500	0.1500	42,500	+0.00(+0.00%)
Jan 08, 2024	0.1500	0.1500	0.1500	0.1500	32,000	+0.01(+7.14%)
Jan 05, 2024	0.1350	0.1400	0.1350	0.1400	41,500	+0.02(+12.00%)
Jan 04, 2024	0.1250	0.1250	0.1250	0.1250	12,500	-0.02(-10.71%)
Jan 03, 2024	0.1350	0.1400	0.1300	0.1400	66,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.