Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.4000 | 0.4200 | 0.3900 | 0.3950 | 239,300 | -0.01(-1.25%) |
Mar 30, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 43,000 | +0.01(+1.27%) |
Mar 29, 2023 | 0.3750 | 0.4000 | 0.3750 | 0.3950 | 77,500 | +0.03(+6.76%) |
Mar 28, 2023 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 163,500 | +0.02(+4.23%) |
Mar 27, 2023 | 0.3300 | 0.3650 | 0.3300 | 0.3550 | 163,050 | +0.02(+5.97%) |
Mar 24, 2023 | 0.3350 | 0.3450 | 0.3350 | 0.3350 | 79,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 179,140 | +0.01(+1.52%) |
Mar 22, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 72,990 | -0.01(-1.49%) |
Mar 21, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 70,585 | +0.00(+0.00%) |
Mar 20, 2023 | 0.3350 | 0.3450 | 0.3250 | 0.3350 | 318,745 | -0.01(-4.29%) |
Mar 17, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 123,671 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 306,600 | -0.01(-1.41%) |
Mar 15, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3550 | 412,500 | -0.01(-1.39%) |
Mar 14, 2023 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 311,561 | -0.02(-4.00%) |
Mar 13, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 46,607 | -0.02(-3.85%) |
Mar 10, 2023 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 27,615 | -0.01(-1.27%) |
Mar 09, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 112,903 | -0.01(-1.25%) |
Mar 08, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 180,512 | -0.01(-3.61%) |
Mar 07, 2023 | 0.4300 | 0.4400 | 0.4000 | 0.4150 | 404,416 | -0.02(-4.60%) |
Mar 06, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 223,975 | -0.02(-3.33%) |
Mar 03, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 539,260 | +0.03(+7.14%) |
Mar 02, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 9,000 | -0.01(-1.18%) |
Mar 01, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 62,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.4000 | 0.4250 | 0.4000 | 0.4250 | 303,088 | +0.02(+4.94%) |
Feb 27, 2023 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 172,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.3950 | 0.4050 | 0.3900 | 0.4050 | 110,503 | +0.01(+1.25%) |
Feb 23, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 136,000 | +0.02(+3.90%) |
Feb 22, 2023 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 144,815 | -0.01(-2.53%) |
Feb 21, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3950 | 31,805 | -0.02(-4.82%) |
Feb 17, 2023 | 0.4150 | 0 | -0.01(-1.19%) | |||
Feb 16, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 139,825 | -0.01(-1.18%) |
Feb 15, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4250 | 83,050 | -0.01(-1.16%) |
Feb 14, 2023 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 118,005 | +0.00(+0.00%) |
Feb 13, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 52,388 | -0.02(-3.37%) |
Feb 10, 2023 | 0.4350 | 0.4650 | 0.4200 | 0.4450 | 256,538 | +0.01(+2.30%) |
Feb 09, 2023 | 0.4450 | 0.4450 | 0.4300 | 0.4350 | 80,476 | -0.01(-1.14%) |
Feb 08, 2023 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 49,450 | -0.01(-1.12%) |
Feb 07, 2023 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 94,510 | -0.01(-1.11%) |
Feb 06, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 102,100 | -0.02(-5.26%) |
Feb 03, 2023 | 0.4600 | 0.4750 | 0.4400 | 0.4750 | 209,910 | +0.01(+2.15%) |
Feb 02, 2023 | 0.4200 | 0.4650 | 0.3900 | 0.4650 | 493,812 | +0.06(+13.41%) |
Feb 01, 2023 | 0.3950 | 0.4150 | 0.3950 | 0.4100 | 176,169 | +0.02(+6.49%) |
Jan 31, 2023 | 0.3650 | 0.3950 | 0.3600 | 0.3850 | 164,614 | +0.02(+5.48%) |
Jan 30, 2023 | 0.3300 | 0.3850 | 0.3300 | 0.3650 | 90,243 | +0.03(+10.61%) |
Jan 27, 2023 | 0.3100 | 0.3450 | 0.3100 | 0.3300 | 209,160 | +0.02(+6.45%) |
Jan 26, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 208,160 | +0.01(+1.64%) |
Jan 25, 2023 | 0.3150 | 0.3200 | 0.3000 | 0.3050 | 300,375 | -0.01(-3.17%) |
Jan 24, 2023 | 0.3300 | 0.3300 | 0.2800 | 0.3150 | 269,059 | -0.02(-4.55%) |
Jan 23, 2023 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | 243,182 | -0.03(-9.59%) |
Jan 20, 2023 | 0.3650 | 0.3800 | 0.3550 | 0.3650 | 345,315 | -0.02(-3.95%) |
Jan 19, 2023 | 0.3800 | 0.3900 | 0.3600 | 0.3800 | 213,279 | -0.01(-1.30%) |
Jan 18, 2023 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 154,336 | -0.03(-8.33%) |
Jan 17, 2023 | 0.4200 | 0.4300 | 0.4000 | 0.4200 | 213,522 | -0.03(-6.67%) |
Jan 16, 2023 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 24,900 | +0.01(+1.12%) |
Jan 13, 2023 | 0.4400 | 0.4500 | 0.4350 | 0.4450 | 445,350 | +0.01(+1.14%) |
Jan 12, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 123,014 | -0.01(-2.22%) |
Jan 11, 2023 | 0.4550 | 0.4600 | 0.4450 | 0.4500 | 255,446 | +0.00(+0.00%) |
Jan 10, 2023 | 0.4300 | 0.4550 | 0.4300 | 0.4500 | 192,009 | +0.02(+4.65%) |
Jan 09, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 104,649 | +0.00(+0.00%) |
Jan 06, 2023 | 0.4750 | 0.4800 | 0.4300 | 0.4300 | 447,966 | -0.04(-7.53%) |
Jan 05, 2023 | 0.4300 | 0.4750 | 0.4100 | 0.4650 | 627,701 | +0.04(+8.14%) |
Jan 04, 2023 | 0.4550 | 0.4550 | 0.4250 | 0.4300 | 223,833 | -0.03(-6.52%) |