Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 356,394 | +0.03(+21.43%) |
Mar 26, 2013 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 200,000 | -0.03(-17.65%) |
Mar 25, 2013 | 0.1600 | 0.1800 | 0.1450 | 0.1700 | 46,100 | -0.01(-5.56%) |
Mar 22, 2013 | 0.1400 | 0.1900 | 0.1400 | 0.1800 | 257,000 | +0.04(+28.57%) |
Mar 21, 2013 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 72,700 | +0.00(+0.00%) |
Mar 20, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 237,400 | +0.01(+7.69%) |
Mar 19, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 60,400 | -0.01(-10.34%) |
Mar 18, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 100 | +0.01(+7.41%) |
Mar 14, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 39,900 | -0.01(-3.57%) |
Mar 13, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,550 | +0.01(+7.69%) |
Mar 12, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 45,000 | -0.01(-3.70%) |
Mar 11, 2013 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 30,000 | +0.01(+3.85%) |
Mar 08, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 83,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 14,100 | +0.00(+0.00%) |
Mar 06, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,300 | +0.00(+0.00%) |
Mar 05, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 94,500 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | -0.02(-13.33%) |
Mar 01, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 13,300 | +0.02(+15.38%) |
Feb 27, 2013 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 77,937 | -0.03(-18.75%) |
Feb 26, 2013 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 28,000 | +0.01(+6.67%) |
Feb 22, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,100 | +0.01(+7.14%) |
Feb 21, 2013 | 0.1400 | 0.1600 | 0.1300 | 0.1400 | 103,100 | -0.01(-6.67%) |
Feb 20, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 63,400 | +0.00(+0.00%) |
Feb 19, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 65,200 | -0.01(-6.25%) |
Feb 15, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Feb 14, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 100,075 | +0.01(+3.33%) |
Feb 13, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 59,000 | -0.01(-6.25%) |
Feb 12, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 58,290 | -0.01(-5.88%) |
Feb 11, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 37,000 | +0.00(+0.00%) |
Feb 07, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 8,000 | +0.00(+0.00%) |
Feb 06, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.00(-2.86%) |
Feb 04, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Feb 01, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 24,000 | +0.01(+9.37%) |
Jan 31, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.00(+0.00%) |
Jan 30, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 30,000 | -0.02(-11.11%) |
Jan 29, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.01(+9.09%) |
Jan 28, 2013 | 0.1600 | 0.1800 | 0.1600 | 0.1650 | 66,300 | +0.01(+3.13%) |
Jan 25, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.02(-11.11%) |
Jan 24, 2013 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 10,000 | +0.02(+16.13%) |
Jan 23, 2013 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 59,319 | -0.02(-13.89%) |
Jan 22, 2013 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,000 | +0.01(+2.86%) |
Jan 21, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,300 | +0.01(+9.37%) |
Jan 18, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,682 | -0.01(-8.57%) |
Jan 17, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,000 | -0.01(-2.78%) |
Jan 16, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+2.86%) |
Jan 15, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 112,500 | -0.01(-2.78%) |
Jan 11, 2013 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 30,600 | +0.00(+0.00%) |
Jan 10, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,590 | +0.01(+5.88%) |
Jan 09, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
Jan 08, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 22,100 | +0.01(+6.25%) |
Jan 04, 2013 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 43,205 | +0.00(+0.00%) |
Jan 03, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |