Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1600 0.1650 0.1600 0.1600 289,596 +0.01(+3.23%)
Mar 28, 2019 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Mar 27, 2019 0.1550 0.1600 0.1550 0.1600 180,429 +0.01(+3.23%)
Mar 26, 2019 0.1550 0.1550 0.1450 0.1550 281,300 +0.00(+0.00%)
Mar 25, 2019 0.1600 0.1600 0.1550 0.1550 128,500 +0.00(+0.00%)
Mar 22, 2019 0.1600 0.1600 0.1550 0.1550 39,186 -0.01(-3.13%)
Mar 21, 2019 0.1650 0.1650 0.1600 0.1600 87,500 -0.01(-3.03%)
Mar 20, 2019 0.1650 0.1650 0.1600 0.1650 53,656 +0.01(+3.13%)
Mar 19, 2019 0.1600 0.1600 0.1600 0.1600 190,400 -0.01(-3.03%)
Mar 18, 2019 0.1650 0.1700 0.1600 0.1650 117,886 -0.01(-2.94%)
Mar 15, 2019 0.1700 0.1700 0.1650 0.1700 25,500 +0.01(+3.03%)
Mar 14, 2019 0.1600 0.1650 0.1600 0.1650 75,140 +0.01(+3.13%)
Mar 13, 2019 0.1650 0.1650 0.1550 0.1600 164,426 -0.01(-5.88%)
Mar 12, 2019 0.1600 0.1700 0.1600 0.1700 23,800 +0.01(+3.03%)
Mar 11, 2019 0.1700 0.1700 0.1650 0.1650 128,764 -0.01(-2.94%)
Mar 08, 2019 0.1650 0.1700 0.1650 0.1700 32,139 +0.00(+0.00%)
Mar 07, 2019 0.1650 0.1700 0.1650 0.1700 45,440 +0.00(+0.00%)
Mar 06, 2019 0.1700 0.1700 0.1650 0.1700 187,160 +0.01(+3.03%)
Mar 05, 2019 0.1650 0.1700 0.1650 0.1650 172,912 +0.00(+0.00%)
Mar 04, 2019 0.1650 0.1700 0.1600 0.1650 175,750 +0.00(+0.00%)
Mar 01, 2019 0.1650 0.1650 0.1600 0.1650 854,088 +0.00(+0.00%)
Feb 28, 2019 0.1650 0.1700 0.1650 0.1650 21,500 +0.00(+0.00%)
Feb 27, 2019 0.1650 0.1700 0.1650 0.1650 72,500 +0.00(+0.00%)
Feb 26, 2019 0.1650 0.1700 0.1650 0.1650 104,969 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1700 0.1600 0.1650 287,329 +0.00(+0.00%)
Feb 22, 2019 0.1600 0.1650 0.1600 0.1650 60,100 +0.01(+3.13%)
Feb 21, 2019 0.1700 0.1700 0.1600 0.1600 155,500 -0.01(-3.03%)
Feb 20, 2019 0.1650 0.1700 0.1650 0.1650 175,530 +0.00(+0.00%)
Feb 19, 2019 0.1650 0.1700 0.1650 0.1650 253,419 -0.01(-2.94%)
Feb 15, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 14, 2019 0.1700 0.1800 0.1550 0.1750 4,970,800 +0.00(+0.00%)
Feb 13, 2019 0.1750 0.1800 0.1750 0.1750 82,160 +0.00(+0.00%)
Feb 12, 2019 0.1750 0.1750 0.1700 0.1750 207,000 -0.01(-2.78%)
Feb 11, 2019 0.1700 0.1900 0.1700 0.1800 783,200 +0.01(+5.88%)
Feb 08, 2019 0.1700 0.1700 0.1700 0.1700 69,400 +0.00(+0.00%)
Feb 07, 2019 0.1700 0.1700 0.1650 0.1700 138,500 -0.00(-2.86%)
Feb 06, 2019 0.1750 0.1750 0.1600 0.1750 417,500 +0.00(+0.00%)
Feb 05, 2019 0.1750 0.1800 0.1750 0.1750 693,430 +0.00(+0.00%)
Feb 04, 2019 0.1800 0.1800 0.1750 0.1750 41,000 +0.00(+0.00%)
Feb 01, 2019 0.1800 0.1800 0.1750 0.1750 142,600 -0.01(-2.78%)
Jan 31, 2019 0.1800 0.1850 0.1750 0.1800 134,000 +0.01(+2.86%)
Jan 30, 2019 0.1800 0.1800 0.1750 0.1750 60,450 +0.00(+0.00%)
Jan 29, 2019 0.1650 0.1750 0.1650 0.1750 84,000 +0.00(+2.94%)
Jan 28, 2019 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Jan 25, 2019 0.1650 0.1700 0.1650 0.1700 169,271 +0.00(+0.00%)
Jan 24, 2019 0.1700 0.1750 0.1650 0.1700 118,000 +0.01(+3.03%)
Jan 23, 2019 0.1800 0.1800 0.1650 0.1650 360,250 -0.01(-5.71%)
Jan 22, 2019 0.1700 0.1750 0.1650 0.1750 494,250 +0.00(+0.00%)
Jan 21, 2019 0.1750 0.1800 0.1700 0.1750 177,400 -0.01(-2.78%)
Jan 18, 2019 0.1800 0.1850 0.1750 0.1800 214,000 +0.00(+0.00%)
Jan 17, 2019 0.1850 0.1900 0.1750 0.1800 206,350 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1850 0.1750 0.1800 227,500 +0.00(+0.00%)
Jan 15, 2019 0.1850 0.1900 0.1750 0.1800 365,400 -0.01(-5.26%)
Jan 14, 2019 0.1900 0.1900 0.1850 0.1900 48,100 +0.01(+2.70%)
Jan 11, 2019 0.1850 0.1900 0.1850 0.1850 238,400 +0.00(+0.00%)
Jan 10, 2019 0.1850 0.1850 0.1750 0.1850 488,000 -0.01(-2.63%)
Jan 09, 2019 0.1950 0.1950 0.1800 0.1900 190,500 -0.01(-2.56%)
Jan 08, 2019 0.1950 0.2000 0.1950 0.1950 89,450 +0.00(+0.00%)
Jan 07, 2019 0.1950 0.2000 0.1950 0.1950 55,100 +0.00(+0.00%)
Jan 04, 2019 0.1900 0.1950 0.1900 0.1950 32,600 +0.01(+5.41%)
Jan 03, 2019 0.1900 0.1950 0.1850 0.1850 149,290 -0.02(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.